Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	-1.20 / -3.23%	37.00	37.00	36.00	36.00	36.00	4.46	26,450
10/21/2013	-0.30 / -0.80%	35.00	37.50	35.00	37.20	37.20	4.61	14,860
10/18/2013	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.50	4.65	4,000
10/17/2013	-0.40 / -1.06%	37.50	37.90	37.00	37.50	37.50	4.65	13,450
10/16/2013	+1.30 / +3.55%	37.00	38.50	36.60	37.90	37.90	4.70	19,980
10/15/2013	-0.20 / -0.54%	36.60	37.00	36.50	36.60	36.60	4.54	16,480
10/14/2013	-0.70 / -1.87%	37.50	37.50	36.60	36.80	36.80	4.56	6,470
10/11/2013	-0.50 / -1.32%	38.00	38.50	37.50	37.50	37.50	4.65	28,770
10/10/2013	+0.50 / +1.33%	38.20	38.50	37.60	38.00	38.00	4.71	46,360
10/9/2013	+2.40 / +6.84%	35.20	37.50	35.20	37.50	37.50	4.65	55,960
10/8/2013	0.00 / 0.00%	35.10	35.10	34.90	35.10	35.10	4.35	7,950
10/7/2013	+0.30 / +0.86%	34.90	35.10	34.90	35.10	35.10	4.35	7,910
10/4/2013	-0.10 / -0.29%	35.00	35.10	34.80	34.80	34.80	4.32	9,850
10/3/2013	-0.10 / -0.29%	35.00	35.40	34.90	34.90	34.90	4.33	2,840
10/2/2013	+0.20 / +0.57%	35.50	35.50	34.80	35.00	35.00	4.34	6,170
10/1/2013	-0.60 / -1.69%	35.40	35.40	34.70	34.80	34.80	4.32	33,510
9/30/2013	+0.20 / +0.57%	35.30	35.40	35.00	35.40	35.40	4.39	38,530
9/27/2013	+0.10 / +0.28%	35.00	35.40	34.90	35.20	35.20	4.37	4,130
9/26/2013	+0.10 / +0.29%	34.70	35.20	34.60	35.10	35.10	4.35	8,110
9/25/2013	-0.50 / -1.41%	35.50	35.60	35.00	35.00	35.00	4.34	37,750
9/24/2013	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.50	4.40	11,960
9/23/2013	+0.90 / +2.57%	35.00	35.90	34.90	35.90	35.90	4.45	14,870
9/20/2013	+0.20 / +0.57%	34.90	35.00	34.50	35.00	35.00	4.34	22,950
9/19/2013	+0.20 / +0.58%	34.90	34.90	34.60	34.80	34.80	4.32	4,800
9/18/2013	0.00 / 0.00%	35.30	35.30	34.60	34.60	34.60	4.29	3,160
9/17/2013	-1.00 / -2.81%	35.00	35.40	34.40	34.60	34.60	4.29	7,720
9/16/2013	+0.10 / +0.28%	34.90	35.60	34.90	35.60	35.60	4.42	470
9/13/2013	+0.10 / +0.28%	34.90	36.00	34.80	35.50	35.50	4.40	1,430
9/12/2013	0.00 / 0.00%	34.80	35.40	34.80	35.40	35.40	4.39	1,900
9/11/2013	+0.10 / +0.28%	35.50	35.50	34.80	35.40	35.40	4.39	9,280

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,200	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,279,400	33.30	-5.13%