Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2009	+0.50 / +0.58%	86.50	86.50	84.50	86.50	86.50	7.04	12,350
10/21/2009	+2.00 / +2.38%	84.00	86.50	84.00	86.00	86.00	7.00	23,770
10/20/2009	-2.00 / -2.33%	88.50	88.50	84.00	84.00	84.00	6.84	3,060
10/19/2009	0.00 / 0.00%	83.00	86.50	83.00	86.00	86.00	7.00	3,750
10/16/2009	-1.00 / -1.15%	86.00	86.00	85.00	86.00	86.00	7.00	6,930
10/15/2009	+4.00 / +4.82%	84.50	87.00	84.50	87.00	87.00	7.08	44,880
10/14/2009	0.00 / 0.00%	79.50	84.00	79.50	83.00	83.00	6.76	17,740
10/13/2009	-0.50 / -0.60%	83.50	83.50	79.50	83.00	83.00	6.76	8,620
10/12/2009	0.00 / 0.00%	82.00	83.50	81.00	83.50	83.50	6.80	14,360
10/9/2009	+0.50 / +0.60%	84.00	84.00	83.00	83.50	83.50	6.80	20,050
10/8/2009	+1.00 / +1.22%	84.00	84.00	82.50	83.00	83.00	6.76	5,390
10/7/2009	+3.50 / +4.46%	78.50	82.00	78.50	82.00	82.00	6.68	11,670
10/6/2009	+1.50 / +1.95%	77.00	78.50	76.50	78.50	78.50	6.39	33,670
10/5/2009	+2.00 / +2.67%	76.50	78.00	75.00	77.00	77.00	6.27	8,720
10/2/2009	-2.00 / -2.60%	75.00	75.00	74.00	75.00	75.00	6.11	31,450
10/1/2009	-3.00 / -3.75%	77.50	77.50	76.00	77.00	77.00	6.27	13,720
9/30/2009	-4.00 / -4.76%	81.00	81.00	80.00	80.00	80.00	6.51	25,910
9/29/2009	+3.00 / +3.70%	85.00	85.00	83.00	84.00	84.00	6.84	27,680
9/28/2009	+3.50 / +4.52%	80.00	81.00	79.50	81.00	81.00	6.59	44,270
9/25/2009	+3.50 / +4.73%	74.00	77.50	73.00	77.50	77.50	6.31	36,000
9/24/2009	+0.50 / +0.68%	71.00	74.00	71.00	74.00	74.00	6.02	22,910
9/23/2009	+1.00 / +1.38%	72.50	74.00	72.50	73.50	73.50	5.98	56,200
9/22/2009	-1.50 / -2.03%	74.00	74.00	71.50	72.50	72.50	5.90	13,660
9/21/2009	-0.50 / -0.67%	74.50	75.00	73.00	74.00	74.00	6.02	19,160
9/18/2009	+0.50 / +0.68%	75.00	75.50	74.00	74.50	74.50	6.07	36,780
9/17/2009	+2.00 / +2.78%	72.00	74.00	70.50	74.00	74.00	6.02	40,840
9/16/2009	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	5.86	42,330
9/15/2009	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	5.62	18,520
9/14/2009	+1.00 / +1.45%	69.50	71.00	69.00	70.00	70.00	5.70	33,490
9/11/2009	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	5.62	12,440

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,900	41.20	-2.37%
BCP	0	12.60	0.00%
BIO	17,300	13.10	-0.76%
CDP	3,000	10.00	0.00%
CNC	400	38.80	1.57%
DBD	303,500	55.00	-0.54%
DBM	400	30.00	6.76%
DBT	300	12.60	2.44%
DCL	253,000	21.40	-6.96%