Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	0.00 / 0.00%	56.30	57.50	56.30	57.50	57.23	24.23	1,900
10/20/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	1,800
10/19/2022	+0.30 / +0.52%	56.50	57.50	56.50	57.50	57.18	24.23	9,200
10/18/2022	+0.10 / +0.18%	57.50	58.50	57.20	57.20	57.67	24.11	5,100
10/17/2022	-0.40 / -0.70%	57.00	57.10	56.00	57.10	56.94	24.06	4,700
10/14/2022	-1.00 / -1.71%	58.00	58.20	57.50	57.50	57.63	24.23	10,200
10/13/2022	-1.50 / -2.50%	59.00	61.00	58.50	58.50	59.23	24.65	10,000
10/12/2022	-0.40 / -0.66%	60.30	60.40	59.50	60.00	59.93	25.29	900
10/11/2022	-0.10 / -0.17%	60.40	60.40	60.40	60.40	60.40	25.45	200
10/10/2022	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.88	25.50	400
10/7/2022	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.71	0
10/6/2022	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	25.71	100
10/5/2022	0.00 / 0.00%	61.90	62.00	61.80	62.00	61.93	26.13	3,800
10/4/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	26.13	7,500
10/3/2022	0.00 / 0.00%	60.90	62.00	60.90	62.00	61.60	26.13	9,000
9/30/2022	0.00 / 0.00%	61.50	62.10	61.50	62.00	61.97	26.13	15,100
9/29/2022	-1.70 / -2.67%	63.10	63.20	62.00	62.00	62.88	26.13	400
9/28/2022	+2.20 / +3.58%	61.50	63.70	61.50	63.70	61.72	26.85	19,900
9/27/2022	0.00 / 0.00%	61.50	61.60	61.50	61.50	61.51	25.92	10,300
9/26/2022	-0.40 / -0.65%	61.90	62.00	61.50	61.50	61.91	25.92	5,700
9/23/2022	-0.10 / -0.16%	62.00	62.00	61.90	61.90	62.00	26.09	2,800
9/22/2022	-0.50 / -0.80%	62.00	62.00	61.50	62.00	61.98	26.13	3,100
9/21/2022	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.96	26.34	1,400
9/20/2022	+2.00 / +3.28%	62.00	63.10	62.00	63.00	62.97	26.55	3,200
9/19/2022	-2.50 / -3.94%	63.50	63.50	61.00	61.00	61.88	25.71	3,600
9/16/2022	+1.00 / +1.60%	62.60	63.50	62.60	63.50	62.97	26.76	300
9/15/2022	-0.50 / -0.79%	63.00	63.10	62.50	62.50	62.93	26.34	4,900
9/14/2022	-0.50 / -0.79%	63.90	64.00	63.00	63.00	63.63	26.55	300
9/13/2022	+0.60 / +0.95%	63.00	63.50	63.00	63.50	63.23	26.76	11,000
9/12/2022	+1.00 / +1.62%	62.00	62.90	62.00	62.90	62.04	26.51	4,200

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%