Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2009	-2.00 / -2.60%	75.00	75.00	74.00	75.00	75.00	6.11	31,450
10/1/2009	-3.00 / -3.75%	77.50	77.50	76.00	77.00	77.00	6.27	13,720
9/30/2009	-4.00 / -4.76%	81.00	81.00	80.00	80.00	80.00	6.51	25,910
9/29/2009	+3.00 / +3.70%	85.00	85.00	83.00	84.00	84.00	6.84	27,680
9/28/2009	+3.50 / +4.52%	80.00	81.00	79.50	81.00	81.00	6.59	44,270
9/25/2009	+3.50 / +4.73%	74.00	77.50	73.00	77.50	77.50	6.31	36,000
9/24/2009	+0.50 / +0.68%	71.00	74.00	71.00	74.00	74.00	6.02	22,910
9/23/2009	+1.00 / +1.38%	72.50	74.00	72.50	73.50	73.50	5.98	56,200
9/22/2009	-1.50 / -2.03%	74.00	74.00	71.50	72.50	72.50	5.90	13,660
9/21/2009	-0.50 / -0.67%	74.50	75.00	73.00	74.00	74.00	6.02	19,160
9/18/2009	+0.50 / +0.68%	75.00	75.50	74.00	74.50	74.50	6.07	36,780
9/17/2009	+2.00 / +2.78%	72.00	74.00	70.50	74.00	74.00	6.02	40,840
9/16/2009	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	5.86	42,330
9/15/2009	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	5.62	18,520
9/14/2009	+1.00 / +1.45%	69.50	71.00	69.00	70.00	70.00	5.70	33,490
9/11/2009	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	5.62	12,440
9/10/2009	-0.50 / -0.72%	68.50	68.50	68.00	68.50	68.50	5.58	4,050
9/9/2009	-1.00 / -1.43%	70.50	70.50	69.00	69.00	69.00	5.62	16,940
9/8/2009	+1.00 / +1.45%	70.00	70.50	69.50	70.00	70.00	5.70	9,320
9/7/2009	0.00 / 0.00%	68.00	69.00	67.50	69.00	69.00	5.62	19,410
9/4/2009	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	5.62	27,780
9/3/2009	+1.00 / +1.47%	68.00	69.00	65.50	69.00	69.00	5.62	66,940
9/1/2009	-1.50 / -2.16%	68.00	68.50	68.00	68.00	68.00	5.54	8,540
8/31/2009	+1.00 / +1.46%	69.00	69.50	68.50	69.50	69.50	5.66	25,280
8/28/2009	+0.50 / +0.74%	68.50	68.50	68.00	68.50	68.50	5.58	16,960
8/27/2009	-0.50 / -0.73%	67.50	69.00	67.50	68.00	68.00	5.54	2,580
8/26/2009	+1.50 / +2.24%	68.50	69.50	68.00	68.50	68.50	5.58	31,640
8/25/2009	-1.50 / -2.19%	66.00	67.50	66.00	67.00	67.00	5.46	44,430
8/24/2009	-0.50 / -0.72%	69.00	69.00	68.00	68.50	68.50	5.58	5,390
8/21/2009	0.00 / 0.00%	69.00	69.50	68.50	69.00	69.00	5.62	39,510

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,500	41.90	0.24%
BCP	0	12.60	0.00%
BIO	600	12.80	-2.29%
CDP	9,300	10.00	0.00%
CNC	600	38.40	0.26%
DBD	57,800	55.10	0.18%
DBM	0	31.00	0.00%
DBT	20,400	12.80	1.59%
DCL	434,600	22.40	4.67%