Monday, July 14, 2025 1:24:22 PM - Markets open
VN-INDEX 1,464.25 +6.49/+0.45%
HNX-INDEX 238.40 -0.41/-0.17%
UPCOM-INDEX 102.38 -0.34/-0.33%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
51.90 0.00/0.00%
1:19:39 PM
Closing price on 10/19/2011
45.00 0.00/0.00%
Open 45.00
High 45.00
Low 45.00
Volume 0
Split-adjusted Price 4.51

Create Alert at: 48 54 57 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2011 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 4.51 0
10/18/2011 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 4.51 5,000
10/17/2011 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 4.51 10
10/14/2011 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 4.51 2,400
10/13/2011 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 4.51 0
10/12/2011 -0.50 / -1.10% 45.00 45.00 45.00 45.00 45.00 4.51 500
10/11/2011 -0.50 / -1.09% 45.40 45.50 45.00 45.50 45.50 4.56 8,260
10/10/2011 +0.50 / +1.10% 43.60 46.00 43.30 46.00 46.00 4.61 450
10/7/2011 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 4.56 0
10/6/2011 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 4.56 0
10/5/2011 -0.50 / -1.09% 44.00 45.50 44.00 45.50 45.50 4.56 350
10/4/2011 +1.20 / +2.68% 43.50 46.00 43.50 46.00 46.00 4.61 470
10/3/2011 -0.20 / -0.44% 44.80 44.80 44.80 44.80 44.80 4.49 1,000
9/30/2011 -0.50 / -1.10% 45.50 45.50 45.00 45.00 45.00 4.51 5,260
9/29/2011 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 4.56 600
9/28/2011 -0.50 / -1.09% 45.50 46.00 45.50 45.50 45.50 4.56 1,110
9/27/2011 0.00 / 0.00% 44.00 46.00 44.00 46.00 46.00 4.61 110
9/26/2011 +1.40 / +3.14% 44.60 46.00 44.50 46.00 46.00 4.61 370
9/23/2011 -2.00 / -4.29% 44.50 44.60 44.50 44.60 44.60 4.47 530
9/22/2011 0.00 / 0.00% 44.50 46.60 44.50 46.60 46.60 4.67 1,710
9/21/2011 -2.40 / -4.90% 47.00 47.00 46.60 46.60 46.60 4.67 11,550
9/20/2011 +1.70 / +3.59% 46.50 49.00 46.50 49.00 49.00 4.91 7,150
9/19/2011 +0.20 / +0.42% 45.00 47.40 45.00 47.30 47.30 4.74 10,010
9/16/2011 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 4.72 30
9/15/2011 +1.50 / +3.29% 47.10 47.10 47.10 47.10 47.10 4.72 20
9/14/2011 -2.30 / -4.80% 45.60 45.60 45.60 45.60 45.60 4.57 10
9/13/2011 +0.90 / +1.91% 48.00 48.00 47.90 47.90 47.90 4.80 610
9/12/2011 +0.60 / +1.29% 47.50 47.50 47.00 47.00 47.00 4.71 20
9/9/2011 +1.40 / +3.11% 46.40 46.40 46.40 46.40 46.40 4.65 20
9/8/2011 -0.50 / -1.10% 45.50 45.50 45.00 45.00 45.00 4.51 430
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  5,200 42.50 -0.70%
BCP  0 12.60 0.00%
BIO  100 14.00 0.00%
CDP  23,100 9.80 0.00%
CNC  300 36.70 -1.87%
DBD  48,800 54.60 0.00%
DBM  100 29.00 0.69%
DBT  7,500 12.40 0.00%
DCL  262,500 22.85 0.00%
Market Update
Last updated at 1:20:04 PM
VN-INDEX 1,464.25 +6.49/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.