Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	-0.60 / -0.92%	65.10	65.20	64.50	64.50	64.90	13.98	4,530
10/14/2016	-1.90 / -2.84%	66.70	67.00	65.00	65.10	65.77	14.11	29,160
10/13/2016	+2.00 / +3.08%	65.80	67.00	65.00	67.00	65.85	14.52	19,180
10/12/2016	-1.00 / -1.52%	66.00	66.00	64.70	65.00	65.28	14.09	20,020
10/11/2016	-0.50 / -0.75%	66.80	66.80	65.20	66.00	65.84	14.30	17,240
10/10/2016	+1.00 / +1.53%	67.00	67.00	65.50	66.50	66.06	14.41	58,010
10/7/2016	+1.50 / +2.34%	65.00	66.00	64.00	65.50	65.09	14.19	69,340
10/6/2016	-1.00 / -1.54%	65.00	65.00	63.80	64.00	64.15	13.87	26,530
10/5/2016	-0.50 / -0.76%	65.50	65.50	64.60	65.00	64.97	14.09	8,650
10/4/2016	-0.40 / -0.61%	67.90	67.90	64.20	65.50	65.73	14.19	17,480
10/3/2016	+1.30 / +2.01%	65.50	67.70	65.50	65.90	66.47	14.28	78,200
9/30/2016	+2.10 / +3.36%	64.00	64.90	63.00	64.60	64.37	14.00	59,900
9/29/2016	+0.10 / +0.16%	61.30	63.50	61.20	62.50	62.88	13.54	35,910
9/28/2016	0.00 / 0.00%	62.40	62.60	62.00	62.40	62.27	13.52	15,160
9/27/2016	+0.20 / +0.32%	62.20	62.50	61.80	62.40	62.17	13.52	31,190
9/26/2016	+0.40 / +0.65%	61.80	62.40	60.50	62.20	61.23	13.48	28,990
9/23/2016	-1.20 / -1.90%	62.00	62.50	61.50	61.80	61.82	13.39	38,340
9/22/2016	-0.40 / -0.63%	63.40	63.40	63.00	63.00	63.12	13.65	45,830
9/21/2016	+0.10 / +0.16%	63.50	63.50	63.00	63.40	63.20	13.74	36,170
9/20/2016	+0.30 / +0.48%	63.00	63.50	62.60	63.30	63.16	13.72	28,040
9/19/2016	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.17	13.65	19,710
9/16/2016	+0.50 / +0.81%	62.00	64.00	62.00	62.50	63.04	13.54	81,270
9/15/2016	0.00 / 0.00%	62.00	62.50	61.70	62.00	61.98	13.44	23,040
9/14/2016	+0.50 / +0.81%	61.00	62.50	61.00	62.00	61.77	13.44	30,320
9/13/2016	+0.50 / +0.82%	61.00	61.50	60.90	61.50	61.05	13.33	34,200
9/12/2016	-0.50 / -0.81%	61.00	61.50	60.20	61.00	60.84	13.22	22,190
9/9/2016	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.73	13.33	55,680
9/8/2016	-1.50 / -2.38%	63.00	63.50	61.50	61.50	62.40	13.33	89,900
9/7/2016	+2.00 / +3.28%	61.00	65.00	61.00	63.00	63.74	13.65	81,190
9/6/2016	-3.50 / -5.43%	64.50	64.50	61.00	61.00	62.90	13.22	39,840

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%