Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	-0.50 / -1.30%	37.10	38.00	37.00	38.00	38.00	4.57	660
10/16/2012	-3.20 / -7.67%	38.00	38.50	38.00	38.50	38.50	4.63	160
10/15/2012	-0.20 / -0.48%	41.80	41.80	40.50	41.70	41.70	4.42	900
10/12/2012	0.00 / 0.00%	42.00	43.00	41.90	41.90	41.90	4.45	3,360
10/11/2012	-0.10 / -0.24%	41.90	41.90	41.50	41.90	41.90	4.45	500,200
10/10/2012	+0.50 / +1.20%	41.00	42.00	41.00	42.00	42.00	4.46	90
10/9/2012	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	4.40	10
10/8/2012	+2.00 / +5.00%	40.00	42.00	38.00	42.00	42.00	4.46	140
10/5/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.24	0
10/4/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.24	0
10/3/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.24	0
10/2/2012	0.00 / 0.00%	38.30	40.00	38.20	40.00	40.00	4.24	400
10/1/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.24	722,942
9/28/2012	+1.10 / +2.83%	38.00	40.00	38.00	40.00	40.00	4.24	13,850
9/27/2012	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	4.13	500
9/26/2012	+0.50 / +1.33%	39.00	39.00	38.00	38.00	38.00	4.03	1,010
9/25/2012	-0.70 / -1.83%	38.40	38.40	37.50	37.50	37.50	3.98	4,040
9/24/2012	-0.60 / -1.55%	38.30	38.30	38.20	38.20	38.20	4.05	640
9/21/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	4.12	0
9/20/2012	-0.10 / -0.26%	38.00	39.00	38.00	38.80	38.80	4.12	23,480
9/19/2012	0.00 / 0.00%	38.00	38.90	38.00	38.90	38.90	4.13	6,760
9/18/2012	-1.00 / -2.51%	39.10	39.10	38.90	38.90	38.90	4.13	13,290
9/17/2012	-0.10 / -0.25%	39.90	40.00	39.90	39.90	39.90	4.23	18,500
9/14/2012	+0.70 / +1.78%	41.20	41.20	39.60	40.00	40.00	4.24	15,010
9/13/2012	+1.80 / +4.80%	39.00	39.30	38.00	39.30	39.30	4.17	21,940
9/12/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.98	0
9/11/2012	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	3.98	7,900
9/10/2012	0.00 / 0.00%	36.20	38.00	36.10	38.00	38.00	4.03	1,610
9/7/2012	0.00 / 0.00%	38.50	38.50	36.50	38.00	38.00	4.03	2,880
9/6/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.03	0

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,100	9.70	-1.02%
CNC	100	37.90	13.13%
DBD	400	52.70	0.00%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	49,300	30.70	-0.32%