Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	0.00 / 0.00%	73.80	74.00	73.80	74.00	73.96	30.20	5,300
10/8/2021	+0.50 / +0.68%	73.50	74.00	73.20	74.00	73.62	30.20	12,300
10/7/2021	0.00 / 0.00%	73.20	73.50	73.20	73.50	73.48	29.99	8,900
10/6/2021	+0.90 / +1.24%	73.00	74.00	72.70	73.50	72.94	29.99	16,300
10/5/2021	-0.40 / -0.55%	73.00	73.00	72.50	72.60	72.57	29.63	24,900
10/4/2021	0.00 / 0.00%	72.80	73.00	72.50	73.00	72.75	29.79	10,200
10/1/2021	0.00 / 0.00%	72.70	73.50	72.70	73.00	73.06	29.79	96,208
9/30/2021	+0.10 / +0.14%	73.00	73.00	72.80	73.00	72.88	29.79	15,600
9/29/2021	-0.10 / -0.14%	73.00	73.90	72.90	72.90	73.22	29.75	9,000
9/28/2021	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	29.79	13,100
9/27/2021	+0.60 / +0.83%	72.40	74.00	72.40	73.00	73.13	29.79	25,600
9/24/2021	+0.10 / +0.14%	72.10	72.40	72.10	72.40	72.31	29.55	4,800
9/23/2021	0.00 / 0.00%	72.30	73.00	72.20	72.30	72.37	29.50	11,400
9/22/2021	+0.20 / +0.28%	72.20	73.00	72.20	72.30	72.86	29.50	8,400
9/21/2021	+0.10 / +0.14%	71.60	72.20	71.60	72.10	72.04	29.42	12,900
9/20/2021	-0.20 / -0.28%	72.30	74.00	72.00	72.00	73.03	29.38	18,800
9/17/2021	+0.60 / +0.84%	71.70	72.20	71.70	72.20	71.92	29.46	12,500
9/16/2021	+0.80 / +1.13%	71.50	72.00	70.80	71.60	71.68	29.22	17,500
9/15/2021	+0.60 / +0.85%	70.20	71.50	70.20	70.80	70.87	28.89	25,300
9/14/2021	-0.30 / -0.43%	69.30	70.90	69.30	70.20	70.00	28.65	434,781
9/13/2021	-0.20 / -0.28%	70.50	71.00	70.00	70.50	70.48	28.77	18,700
9/10/2021	-0.80 / -1.12%	71.50	71.50	70.60	70.70	70.71	28.85	18,400
9/9/2021	+0.90 / +1.27%	70.50	71.50	70.50	71.50	70.72	29.18	20,900
9/8/2021	-0.20 / -0.28%	71.40	71.40	70.60	70.60	70.74	28.81	6,800
9/7/2021	+0.60 / +0.85%	71.10	72.00	69.50	70.80	70.93	28.89	32,400
9/6/2021	-2.40 / -3.31%	72.50	72.50	69.60	70.20	70.36	28.65	57,700
9/1/2021	-1.50 / -2.02%	73.00	74.00	72.50	72.60	72.91	29.63	28,200
8/31/2021	-2.90 / -3.77%	77.90	77.90	74.00	74.10	75.74	30.24	29,800
8/30/2021	+3.70 / +5.05%	78.20	78.20	74.20	77.00	77.11	31.42	68,800
8/27/2021	+4.70 / +6.85%	69.70	73.30	68.60	73.30	72.54	29.91	97,700

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,000	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	1,300	9.90	0.00%
CNC	1,100	33.30	3.74%
DBD	15,100	52.80	-0.19%
DBM	1,100	22.10	-0.90%
DBT	1,100	11.45	-0.87%
DCL	666,300	30.95	-0.16%