Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	52.30	52.60	52.00	52.50	52.49	52.50	43,800
1/8/2026	0.00 / 0.00%	52.40	52.80	52.00	52.50	52.30	52.50	36,500
1/7/2026	+0.70 / +1.35%	51.30	52.50	51.20	52.50	51.68	52.50	90,300
1/6/2026	-0.30 / -0.58%	52.10	52.30	50.50	51.80	51.72	51.80	31,400
1/5/2026	-0.40 / -0.76%	52.50	52.50	51.60	52.10	51.83	52.10	69,500
12/31/2025	+0.80 / +1.55%	51.70	53.20	51.70	52.50	52.51	52.50	96,300
12/30/2025	+1.00 / +1.97%	50.70	52.40	50.70	51.70	51.64	51.70	103,500
12/29/2025	+0.20 / +0.40%	50.40	50.70	50.00	50.70	50.36	50.70	34,000
12/26/2025	-0.10 / -0.20%	50.60	50.60	49.20	50.50	50.36	50.50	71,800
12/25/2025	+0.50 / +1.00%	50.00	50.60	50.00	50.60	50.46	50.60	34,500
12/24/2025	-0.10 / -0.20%	49.10	50.10	49.10	50.10	49.70	50.10	7,300
12/23/2025	-0.10 / -0.20%	50.30	50.50	50.00	50.20	50.41	50.20	60,900
12/22/2025	+0.40 / +0.80%	49.90	50.50	49.90	50.30	50.36	50.30	52,100
12/19/2025	+0.40 / +0.81%	48.90	50.50	48.60	49.90	49.92	49.90	99,600
12/18/2025	-0.10 / -0.20%	49.30	49.55	48.50	49.50	49.19	49.50	13,500
12/17/2025	+0.60 / +1.22%	49.30	50.00	48.15	49.60	49.52	49.60	70,300
12/16/2025	+0.45 / +0.93%	48.60	49.00	48.10	49.00	48.51	49.00	34,100
12/15/2025	-0.05 / -0.10%	48.00	48.55	48.00	48.55	48.25	48.55	34,000
12/12/2025	-0.40 / -0.82%	49.00	49.00	48.20	48.60	48.43	48.60	6,800
12/11/2025	+0.30 / +0.62%	48.05	49.50	48.00	49.00	48.41	49.00	21,700
12/10/2025	-0.40 / -0.81%	49.10	49.10	48.50	48.70	48.69	48.70	61,500
12/9/2025	-0.10 / -0.20%	49.40	49.65	48.75	49.10	49.06	49.10	58,600
12/8/2025	-1.00 / -1.99%	50.00	50.20	48.60	49.20	49.00	49.20	265,500
12/5/2025	+0.10 / +0.20%	50.10	50.40	49.70	50.20	50.09	50.20	51,100
12/4/2025	0.00 / 0.00%	50.10	50.10	49.60	50.10	49.94	50.10	33,800
12/3/2025	-0.30 / -0.60%	50.80	50.80	49.50	50.10	49.99	50.10	77,100
12/2/2025	+1.10 / +2.23%	49.45	50.60	49.45	50.40	50.00	50.40	97,800
12/1/2025	+1.70 / +3.57%	47.50	49.30	46.30	49.30	47.89	49.30	188,000
11/28/2025	+0.10 / +0.21%	47.50	47.75	47.50	47.60	47.60	47.60	24,400
11/27/2025	+0.10 / +0.21%	47.40	47.80	47.00	47.50	47.26	47.50	103,200

<<Previous 30 days Next 18 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	9,500	37.20	1.36%
BCP	0	12.00	0.00%
BIO	1,000	12.70	-0.78%
CDP	18,300	10.90	-0.91%
CNC	5,700	31.00	-1.90%
DBD	22,700	54.10	-0.37%
DBM	100	31.00	6.16%
DBT	45,300	10.50	0.48%
DCL	395,300	57.40	1.06%