Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-0.10 / -0.15%	65.80	65.90	65.50	65.70	65.81	16.37	21,060
1/8/2018	+0.30 / +0.46%	65.00	65.80	65.00	65.80	65.56	16.39	5,110
1/5/2018	-0.50 / -0.76%	66.00	66.10	65.50	65.50	65.84	16.32	9,630
1/4/2018	0.00 / 0.00%	66.00	66.20	66.00	66.00	66.01	16.44	29,740
1/3/2018	+0.50 / +0.76%	66.20	66.20	65.00	66.00	65.96	16.44	41,890
1/2/2018	-0.50 / -0.76%	64.50	65.50	64.50	65.50	65.41	16.32	4,770
12/29/2017	+0.10 / +0.15%	65.90	66.10	65.00	66.00	65.74	16.44	8,230
12/28/2017	+0.10 / +0.15%	65.00	65.90	65.00	65.90	65.68	16.42	6,440
12/27/2017	+0.60 / +0.92%	65.20	65.80	65.00	65.80	65.25	16.39	5,900
12/26/2017	-0.80 / -1.21%	66.50	66.50	65.00	65.20	65.13	16.24	8,920
12/25/2017	-0.20 / -0.30%	66.20	66.80	65.00	66.00	65.73	16.44	5,720
12/22/2017	+0.90 / +1.38%	65.50	66.50	65.50	66.20	66.09	16.49	632,110
12/21/2017	-0.70 / -1.06%	65.30	65.50	65.30	65.30	65.34	16.27	636,050
12/20/2017	-0.20 / -0.30%	66.00	66.20	65.50	66.00	66.06	16.44	632,130
12/19/2017	-0.20 / -0.30%	65.50	66.30	65.50	66.20	65.62	16.49	631,740
12/18/2017	-0.10 / -0.15%	66.50	66.60	65.50	66.40	66.11	16.54	639,580
12/15/2017	+1.50 / +2.31%	65.00	66.50	65.00	66.50	66.00	16.57	19,410
12/14/2017	0.00 / 0.00%	65.00	65.00	64.50	65.00	64.89	16.19	24,010
12/13/2017	+1.00 / +1.56%	66.00	66.00	64.00	65.00	65.10	16.19	22,350
12/12/2017	-2.00 / -3.03%	66.20	66.20	63.50	64.00	64.18	15.94	27,360
12/11/2017	-0.80 / -1.20%	66.20	66.70	66.00	66.00	66.53	16.44	4,930
12/8/2017	+0.30 / +0.45%	66.70	67.00	66.60	66.80	66.75	16.64	38,780
12/7/2017	+0.20 / +0.30%	66.90	66.90	66.00	66.50	66.30	16.57	40,470
12/6/2017	0.00 / 0.00%	66.00	66.70	65.50	66.30	66.45	16.52	506,200
12/5/2017	-0.40 / -0.60%	66.70	66.70	66.30	66.30	66.51	16.52	150,750
12/4/2017	+0.40 / +0.60%	66.30	66.70	66.30	66.70	66.36	16.62	167,590
12/1/2017	-0.50 / -0.75%	66.00	66.80	66.00	66.30	66.19	16.52	159,020
11/30/2017	0.00 / 0.00%	67.20	67.90	66.50	66.80	67.13	16.64	155,470
11/29/2017	+0.30 / +0.45%	66.00	67.70	66.00	66.80	66.27	16.64	148,150
11/28/2017	0.00 / 0.00%	66.50	67.50	66.00	66.50	66.52	16.57	1,219,520

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	45,700	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	1,700	31.00	2.99%
DBD	10,400	44.10	-2.43%
DBM	3,700	22.00	8.37%
DBT	500	13.00	-1.52%
DCL	521,500	44.15	-0.11%