Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.00	8.35	7,190
1/7/2015	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	8.45	10,100
1/6/2015	+0.10 / +0.24%	41.70	42.00	41.70	42.00	42.00	8.35	26,170
1/5/2015	+0.10 / +0.24%	41.80	42.00	41.80	41.90	41.90	8.33	33,740
12/31/2014	+0.30 / +0.72%	42.00	42.00	41.00	41.80	41.80	8.31	96,830
12/30/2014	+0.50 / +1.22%	41.00	41.50	40.00	41.50	41.50	8.26	50,850
12/29/2014	+0.50 / +1.23%	40.50	41.00	40.00	41.00	41.00	8.16	14,800
12/26/2014	+0.30 / +0.75%	40.50	40.50	39.00	40.50	40.50	8.06	1,360
12/25/2014	-0.20 / -0.50%	40.00	40.50	40.00	40.20	40.20	8.00	6,060
12/24/2014	+0.80 / +2.02%	40.40	40.40	40.40	40.40	40.40	8.04	1,610
12/23/2014	-0.80 / -1.98%	40.40	40.70	39.60	39.60	39.60	7.88	30,410
12/22/2014	+1.40 / +3.59%	39.00	40.40	39.00	40.40	40.40	8.04	5,780
12/19/2014	-1.40 / -3.47%	40.50	40.50	39.00	39.00	39.00	7.76	1,930
12/18/2014	+1.40 / +3.59%	39.00	40.40	39.00	40.40	40.40	8.04	7,190
12/17/2014	+0.20 / +0.52%	39.00	39.00	37.80	39.00	39.00	7.76	14,210
12/16/2014	-2.40 / -5.83%	41.00	41.00	38.80	38.80	38.80	7.72	13,950
12/15/2014	+0.20 / +0.49%	41.20	41.20	41.00	41.20	41.20	8.20	1,000
12/12/2014	+0.30 / +0.74%	41.00	41.30	40.40	41.00	41.00	8.16	3,720
12/11/2014	-0.90 / -2.16%	40.90	41.00	40.70	40.70	40.70	8.10	1,300
12/10/2014	-0.10 / -0.24%	41.60	41.60	40.50	41.60	41.60	8.28	7,810
12/9/2014	-1.00 / -2.34%	42.00	42.60	41.70	41.70	41.70	8.29	7,440
12/8/2014	-0.10 / -0.23%	42.00	42.70	41.90	42.70	42.70	8.49	7,880
12/5/2014	+0.30 / +0.71%	42.10	43.00	42.00	42.80	42.80	8.51	15,220
12/4/2014	-0.40 / -0.93%	42.60	42.80	42.20	42.50	42.50	8.45	1,670
12/3/2014	0.00 / 0.00%	42.90	42.90	42.70	42.90	42.90	8.53	540
12/2/2014	-0.20 / -0.46%	43.00	43.10	42.90	42.90	42.90	8.53	7,060
12/1/2014	+0.30 / +0.70%	42.90	43.70	42.90	43.10	43.10	8.57	474,140
11/28/2014	-0.10 / -0.23%	42.90	42.90	42.20	42.80	42.80	8.51	8,870
11/27/2014	-0.10 / -0.23%	42.30	43.00	42.20	42.90	42.90	8.53	11,900
11/26/2014	-0.30 / -0.69%	43.30	43.30	42.60	43.00	43.00	8.55	21,350

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%