Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	-2.00 / -3.77%	52.60	52.60	50.00	51.00	50.84	11.48	418,977
1/5/2017	-1.00 / -1.85%	53.40	53.40	52.50	53.00	53.02	11.93	16,240
1/4/2017	-1.00 / -1.82%	55.00	55.00	51.50	54.00	54.04	12.16	34,290
1/3/2017	-0.90 / -1.61%	55.20	55.20	54.40	55.00	54.60	12.38	11,740
12/30/2016	-0.10 / -0.18%	56.50	56.50	55.00	55.90	55.95	12.58	17,910
12/29/2016	0.00 / 0.00%	56.00	56.10	55.50	56.00	55.90	12.61	9,320
12/28/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.61	26,470
12/27/2016	-0.30 / -0.53%	56.10	56.30	55.60	56.00	56.20	12.61	24,360
12/26/2016	+0.80 / +1.44%	56.50	56.50	55.00	56.30	55.74	12.67	19,250
12/23/2016	-0.80 / -1.42%	56.30	56.30	55.00	55.50	55.95	12.49	202,520
12/22/2016	+0.30 / +0.54%	56.20	56.30	56.00	56.30	56.20	12.67	1,770
12/21/2016	-0.20 / -0.36%	55.40	56.30	55.40	56.00	56.09	12.61	10,180
12/20/2016	+0.80 / +1.44%	56.20	56.50	56.00	56.20	56.35	12.65	35,210
12/19/2016	+0.90 / +1.65%	54.50	56.00	54.50	55.40	55.31	12.47	24,220
12/16/2016	-1.90 / -3.37%	56.00	56.00	54.40	54.50	54.90	12.27	6,120
12/15/2016	-0.60 / -1.05%	57.00	57.00	56.30	56.40	56.66	12.11	18,780
12/14/2016	+0.20 / +0.35%	57.00	57.40	56.50	57.00	56.91	12.23	50,690
12/13/2016	-0.20 / -0.35%	57.00	57.00	56.30	56.80	56.83	12.19	5,930
12/12/2016	-0.50 / -0.87%	57.50	57.50	56.50	57.00	56.84	12.23	5,700
12/9/2016	+0.50 / +0.88%	57.20	57.50	56.90	57.50	57.01	12.34	43,430
12/8/2016	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.01	12.23	38,430
12/7/2016	-0.20 / -0.35%	57.90	57.90	57.00	57.00	57.60	12.23	10,730
12/6/2016	+0.20 / +0.35%	57.80	57.80	57.00	57.20	57.45	12.28	16,180
12/5/2016	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.05	12.23	16,160
12/2/2016	0.00 / 0.00%	57.20	57.80	57.00	57.00	57.28	12.23	20,530
12/1/2016	0.00 / 0.00%	57.00	57.70	57.00	57.00	57.12	12.23	15,860
11/30/2016	-0.80 / -1.38%	57.00	57.90	57.00	57.00	57.14	12.23	15,610
11/29/2016	+0.70 / +1.23%	58.00	58.00	57.00	57.80	57.33	12.41	15,280
11/28/2016	+0.10 / +0.18%	58.20	58.20	57.00	57.10	57.13	12.26	12,130
11/25/2016	-1.60 / -2.73%	58.90	58.90	57.00	57.00	57.78	12.23	14,850

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,600	9.80	0.00%
CNC	1,000	34.20	2.09%
DBD	400	52.70	0.00%
DBM	200	24.40	9.91%
DBT	7,200	11.35	-0.87%
DCL	880,800	32.00	3.90%