Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+2.40 / +6.38%	37.70	40.10	37.70	40.00	40.00	5.15	55,630
1/3/2014	+0.20 / +0.53%	37.30	37.60	37.00	37.60	37.60	4.84	13,010
1/2/2014	+0.10 / +0.27%	37.30	37.40	37.30	37.40	37.40	4.81	2,410
12/31/2013	+0.70 / +1.91%	36.30	37.40	36.30	37.30	37.30	4.80	790
12/30/2013	-1.00 / -2.66%	37.50	37.50	36.60	36.60	36.60	4.71	7,970
12/27/2013	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.60	4.84	5,400
12/26/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.83	1,890
12/25/2013	-0.20 / -0.53%	37.90	37.90	37.50	37.50	37.50	4.83	18,540
12/24/2013	+0.20 / +0.53%	37.50	38.00	37.50	37.70	37.70	4.85	13,670
12/23/2013	+0.50 / +1.35%	37.30	37.50	37.00	37.50	37.50	4.83	24,270
12/20/2013	-0.10 / -0.27%	37.40	37.40	37.00	37.00	37.00	4.76	18,310
12/19/2013	-0.40 / -1.07%	37.00	37.40	36.90	37.10	37.10	4.78	4,860
12/18/2013	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	4.83	1,000
12/17/2013	-0.50 / -1.34%	37.50	37.50	36.60	36.70	36.70	4.72	1,230
12/16/2013	-0.10 / -0.27%	36.60	37.20	36.60	37.20	37.20	4.79	3,460
12/13/2013	+0.40 / +1.08%	36.90	38.00	36.60	37.30	37.30	4.80	5,010
12/12/2013	-0.20 / -0.54%	36.50	36.90	36.30	36.90	36.90	4.75	2,120
12/11/2013	0.00 / 0.00%	36.80	37.10	36.50	37.10	37.10	4.78	8,820
12/10/2013	+0.10 / +0.27%	37.00	37.60	37.00	37.10	37.10	4.78	15,780
12/9/2013	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	4.76	5,420
12/6/2013	+0.40 / +1.08%	37.00	37.50	37.00	37.50	37.50	4.83	13,700
12/5/2013	+0.10 / +0.27%	37.00	37.20	37.00	37.10	37.10	4.78	9,080
12/4/2013	-0.20 / -0.54%	37.50	37.50	36.70	37.00	37.00	4.76	3,050
12/3/2013	+0.20 / +0.54%	36.50	37.20	36.50	37.20	37.20	4.79	2,370
12/2/2013	+0.50 / +1.37%	36.50	37.00	36.10	37.00	37.00	4.76	2,990
11/29/2013	-0.10 / -0.27%	36.40	36.60	36.40	36.50	36.50	4.70	2,730
11/28/2013	0.00 / 0.00%	36.70	37.10	36.30	36.60	36.60	4.71	1,090
11/27/2013	-0.20 / -0.54%	36.80	37.90	36.60	36.60	36.60	4.71	5,010
11/26/2013	+0.40 / +1.10%	36.30	37.80	36.30	36.80	36.80	4.74	4,640
11/25/2013	-0.10 / -0.27%	37.30	37.30	36.40	36.40	36.40	4.69	6,420

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,000	38.90	-0.26%
BCP	2,900	10.70	-8.55%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	8,600	34.90	0.58%
DBD	503,100	57.60	2.13%
DBM	0	25.50	0.00%
DBT	9,800	12.00	0.00%
DCL	132,400	26.50	-0.75%