Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-0.50 / -0.76%	66.00	66.10	65.50	65.50	65.84	16.72	9,630
1/4/2018	0.00 / 0.00%	66.00	66.20	66.00	66.00	66.01	16.85	29,740
1/3/2018	+0.50 / +0.76%	66.20	66.20	65.00	66.00	65.96	16.85	41,890
1/2/2018	-0.50 / -0.76%	64.50	65.50	64.50	65.50	65.41	16.72	4,770
12/29/2017	+0.10 / +0.15%	65.90	66.10	65.00	66.00	65.74	16.85	8,230
12/28/2017	+0.10 / +0.15%	65.00	65.90	65.00	65.90	65.68	16.82	6,440
12/27/2017	+0.60 / +0.92%	65.20	65.80	65.00	65.80	65.25	16.79	5,900
12/26/2017	-0.80 / -1.21%	66.50	66.50	65.00	65.20	65.13	16.64	8,920
12/25/2017	-0.20 / -0.30%	66.20	66.80	65.00	66.00	65.73	16.85	5,720
12/22/2017	+0.90 / +1.38%	65.50	66.50	65.50	66.20	66.09	16.90	632,110
12/21/2017	-0.70 / -1.06%	65.30	65.50	65.30	65.30	65.34	16.67	636,050
12/20/2017	-0.20 / -0.30%	66.00	66.20	65.50	66.00	66.06	16.85	632,130
12/19/2017	-0.20 / -0.30%	65.50	66.30	65.50	66.20	65.62	16.90	631,740
12/18/2017	-0.10 / -0.15%	66.50	66.60	65.50	66.40	66.11	16.95	639,580
12/15/2017	+1.50 / +2.31%	65.00	66.50	65.00	66.50	66.00	16.97	19,410
12/14/2017	0.00 / 0.00%	65.00	65.00	64.50	65.00	64.89	16.59	24,010
12/13/2017	+1.00 / +1.56%	66.00	66.00	64.00	65.00	65.10	16.59	22,350
12/12/2017	-2.00 / -3.03%	66.20	66.20	63.50	64.00	64.18	16.34	27,360
12/11/2017	-0.80 / -1.20%	66.20	66.70	66.00	66.00	66.53	16.85	4,930
12/8/2017	+0.30 / +0.45%	66.70	67.00	66.60	66.80	66.75	17.05	38,780
12/7/2017	+0.20 / +0.30%	66.90	66.90	66.00	66.50	66.30	16.97	40,470
12/6/2017	0.00 / 0.00%	66.00	66.70	65.50	66.30	66.45	16.92	506,200
12/5/2017	-0.40 / -0.60%	66.70	66.70	66.30	66.30	66.51	16.92	150,750
12/4/2017	+0.40 / +0.60%	66.30	66.70	66.30	66.70	66.36	17.02	167,590
12/1/2017	-0.50 / -0.75%	66.00	66.80	66.00	66.30	66.19	16.92	159,020
11/30/2017	0.00 / 0.00%	67.20	67.90	66.50	66.80	67.13	17.05	155,470
11/29/2017	+0.30 / +0.45%	66.00	67.70	66.00	66.80	66.27	17.05	148,150
11/28/2017	0.00 / 0.00%	66.50	67.50	66.00	66.50	66.52	16.97	1,219,520
11/27/2017	-1.40 / -2.06%	67.90	68.00	66.10	66.50	66.72	16.85	404,790
11/24/2017	0.00 / 0.00%	67.00	67.90	66.80	67.90	67.06	17.20	403,880

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%