Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	0.00 / 0.00%	57.50	60.20	57.00	60.20	57.29	25.13	15,700
1/3/2023	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	25.13	0
12/30/2022	+0.20 / +0.33%	60.00	63.00	60.00	60.20	61.20	25.13	4,100
12/29/2022	+0.10 / +0.17%	57.50	60.00	57.50	60.00	59.75	25.04	2,100
12/28/2022	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	25.00	0
12/27/2022	+0.90 / +1.53%	59.90	59.90	59.90	59.90	59.90	25.00	100
12/26/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.63	0
12/23/2022	-1.00 / -1.67%	56.40	60.00	56.20	59.00	57.40	24.63	5,700
12/22/2022	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	25.04	1,400
12/21/2022	-0.60 / -0.95%	62.50	62.50	62.40	62.40	62.42	26.05	500
12/20/2022	+1.30 / +2.11%	60.00	63.50	59.50	63.00	61.53	26.30	6,400
12/19/2022	-0.70 / -1.12%	61.70	61.70	61.70	61.70	61.70	25.75	200
12/16/2022	-0.20 / -0.32%	60.00	62.50	60.00	62.40	61.63	26.05	300
12/15/2022	+0.10 / +0.16%	62.40	62.60	62.00	62.60	62.56	26.13	5,500
12/14/2022	-0.30 / -0.48%	60.00	62.50	60.00	62.50	62.19	26.09	2,300
12/13/2022	+0.30 / +0.48%	62.80	62.80	62.80	62.80	62.80	26.21	100
12/12/2022	-1.00 / -1.57%	60.00	62.50	60.00	62.50	61.15	26.09	600
12/9/2022	-0.90 / -1.40%	61.00	63.50	61.00	63.50	62.32	26.50	1,400
12/8/2022	0.00 / 0.00%	62.30	64.40	62.30	64.40	62.53	26.88	900
12/7/2022	-0.20 / -0.31%	64.40	64.40	61.00	64.40	63.27	26.88	300
12/6/2022	+0.10 / +0.16%	64.00	68.50	60.00	64.60	67.73	26.96	50,100
12/5/2022	+2.00 / +3.20%	62.50	64.50	62.50	64.50	63.37	26.92	4,100
12/2/2022	+2.50 / +4.17%	59.00	62.50	56.10	62.50	60.70	26.09	13,200
12/1/2022	+0.50 / +0.84%	60.90	60.90	57.00	60.00	59.53	25.04	1,800
11/30/2022	+2.50 / +4.39%	56.90	59.50	56.80	59.50	58.04	24.84	9,300
11/29/2022	+1.50 / +2.70%	53.00	57.00	53.00	57.00	54.07	23.79	8,200
11/28/2022	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.77	23.17	15,500
11/25/2022	-0.70 / -1.30%	53.00	53.00	53.00	53.00	53.00	22.12	1,500
11/24/2022	+0.70 / +1.32%	54.00	54.00	51.50	53.70	52.17	22.41	40,700
11/23/2022	+2.50 / +4.95%	50.00	53.00	50.00	53.00	51.86	22.12	2,100

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%