Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	-1.20 / -2.76%	42.50	42.50	41.50	42.30	42.30	4.24	35,770
1/30/2012	+2.00 / +4.82%	43.50	43.50	43.50	43.50	43.50	4.36	10
1/20/2012	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	4.16	21,420
1/19/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	41,000
1/18/2012	+0.20 / +0.48%	41.80	43.00	41.80	42.00	42.00	4.21	38,630
1/17/2012	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	4.19	0
1/16/2012	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	4.19	10
1/13/2012	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	3.99	10
1/12/2012	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	3.80	4,800
1/11/2012	-1.90 / -4.53%	41.90	41.90	40.00	40.00	40.00	4.01	10,500
1/10/2012	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	4.20	12,000
1/9/2012	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	4.21	2,120
1/6/2012	-0.50 / -1.18%	42.40	42.40	42.00	42.00	42.00	4.21	3,000
1/5/2012	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	4.26	1,020
1/4/2012	+1.90 / +4.68%	41.00	42.50	40.50	42.50	42.50	4.26	5,010
1/3/2012	+1.90 / +4.91%	39.00	40.60	39.00	40.60	40.60	4.07	20
12/30/2011	+1.80 / +4.88%	35.10	38.70	35.10	38.70	38.70	3.87	20,180
12/29/2011	-1.90 / -4.90%	36.90	36.90	36.90	36.90	36.90	3.69	7,210
12/28/2011	+0.20 / +0.52%	38.60	38.90	38.60	38.80	38.80	3.88	1,810
12/27/2011	0.00 / 0.00%	38.60	38.60	38.00	38.60	38.60	3.86	12,510
12/26/2011	+0.20 / +0.52%	38.00	38.60	38.00	38.60	38.60	3.86	10,760
12/23/2011	+0.30 / +0.79%	38.00	38.40	38.00	38.40	38.40	3.84	2,610
12/22/2011	+1.80 / +4.96%	36.00	38.10	36.00	38.10	38.10	3.81	13,230
12/21/2011	0.00 / 0.00%	36.00	36.40	36.00	36.30	36.30	3.63	4,100
12/20/2011	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.30	3.63	11,200
12/19/2011	-0.20 / -0.55%	36.20	36.50	35.50	36.30	36.30	3.63	10,960
12/16/2011	0.00 / 0.00%	36.00	36.50	35.00	36.50	36.50	3.65	9,710
12/15/2011	+0.50 / +1.39%	35.10	36.50	35.10	36.50	36.50	3.65	6,760
12/14/2011	+0.10 / +0.28%	36.50	36.50	35.50	36.00	36.00	3.60	10,540
12/13/2011	+0.40 / +1.13%	36.00	36.00	35.80	35.90	35.90	3.59	2,390

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%