Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	0.00 / 0.00%	37.70	37.70	37.00	37.70	37.53	7.82	1,720
1/28/2016	0.00 / 0.00%	37.70	38.90	37.00	37.70	37.10	7.82	330
1/27/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	7.82	10
1/26/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	7.82	0
1/25/2016	-0.40 / -1.05%	37.80	37.80	36.80	37.70	37.19	7.82	2,420
1/22/2016	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.90	0
1/21/2016	+1.40 / +3.81%	36.70	38.40	36.70	38.10	36.72	7.90	5,840
1/20/2016	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.70	7.61	2,900
1/19/2016	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	7.63	170
1/18/2016	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.88	7.65	1,860
1/15/2016	0.00 / 0.00%	37.00	37.90	37.00	37.00	37.12	7.67	3,380
1/14/2016	-0.50 / -1.33%	37.00	37.50	37.00	37.00	37.30	7.67	1,660
1/13/2016	-0.30 / -0.79%	38.00	38.00	37.00	37.50	37.14	7.77	1,050
1/12/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	7.84	40
1/11/2016	+0.70 / +1.89%	37.90	38.00	37.00	37.80	37.30	7.84	2,440
1/8/2016	+0.10 / +0.27%	37.90	37.90	37.00	37.10	37.48	7.69	2,170
1/7/2016	-0.30 / -0.80%	37.10	37.10	37.00	37.00	37.05	7.67	2,710
1/6/2016	+0.20 / +0.54%	38.40	38.40	37.00	37.30	37.14	7.73	3,850
1/5/2016	+0.10 / +0.27%	37.50	37.50	37.00	37.10	37.28	7.69	1,330
1/4/2016	-0.50 / -1.33%	37.10	37.10	37.00	37.00	37.00	7.67	3,330
12/31/2015	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.72	7.77	1,140
12/30/2015	+0.50 / +1.33%	38.00	38.00	37.60	38.00	37.83	7.88	4,520
12/29/2015	+0.50 / +1.35%	37.10	37.50	37.00	37.50	37.16	7.77	3,310
12/28/2015	-0.20 / -0.54%	37.90	37.90	37.00	37.00	37.12	7.67	2,640
12/25/2015	-0.70 / -1.85%	37.80	37.90	37.20	37.20	37.50	7.71	1,760
12/24/2015	-0.10 / -0.26%	37.00	38.00	37.00	37.90	37.59	7.86	3,990
12/23/2015	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	7.88	7,000
12/22/2015	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	7.96	950
12/21/2015	-1.00 / -2.63%	36.90	37.20	36.90	37.00	36.90	7.67	1,680
12/18/2015	+0.40 / +1.06%	37.70	38.00	37.60	38.00	37.79	7.88	1,810

<<Previous 30 days Next 30 days>>

IMP News

10:28	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%