Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	9.25	80,720
1/26/2015	+0.10 / +0.22%	45.70	46.00	45.60	46.00	46.00	9.15	37,630
1/23/2015	-0.10 / -0.22%	46.10	46.20	45.90	45.90	45.90	9.13	73,330
1/22/2015	-0.50 / -1.08%	46.40	46.40	45.00	46.00	46.00	9.15	32,160
1/21/2015	-0.10 / -0.21%	46.60	46.60	45.60	46.50	46.50	9.25	28,680
1/20/2015	-0.30 / -0.64%	46.70	46.70	45.50	46.60	46.60	9.27	22,590
1/19/2015	+0.20 / +0.43%	46.70	46.90	46.00	46.90	46.90	9.33	61,720
1/16/2015	+1.80 / +4.01%	45.00	46.70	44.50	46.70	46.70	9.29	289,203
1/15/2015	+1.00 / +2.28%	44.00	44.90	44.00	44.90	44.90	8.93	25,120
1/14/2015	+0.60 / +1.39%	43.30	43.90	43.10	43.90	43.90	8.73	92,980
1/13/2015	0.00 / 0.00%	42.50	43.30	42.50	43.30	43.30	8.61	25,690
1/12/2015	+0.80 / +1.88%	42.50	43.60	42.50	43.30	43.30	8.61	1,028,490
1/9/2015	+0.50 / +1.19%	42.50	42.70	42.50	42.50	42.50	8.45	12,870
1/8/2015	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.00	8.35	7,190
1/7/2015	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	8.45	10,100
1/6/2015	+0.10 / +0.24%	41.70	42.00	41.70	42.00	42.00	8.35	26,170
1/5/2015	+0.10 / +0.24%	41.80	42.00	41.80	41.90	41.90	8.33	33,740
12/31/2014	+0.30 / +0.72%	42.00	42.00	41.00	41.80	41.80	8.31	96,830
12/30/2014	+0.50 / +1.22%	41.00	41.50	40.00	41.50	41.50	8.26	50,850
12/29/2014	+0.50 / +1.23%	40.50	41.00	40.00	41.00	41.00	8.16	14,800
12/26/2014	+0.30 / +0.75%	40.50	40.50	39.00	40.50	40.50	8.06	1,360
12/25/2014	-0.20 / -0.50%	40.00	40.50	40.00	40.20	40.20	8.00	6,060
12/24/2014	+0.80 / +2.02%	40.40	40.40	40.40	40.40	40.40	8.04	1,610
12/23/2014	-0.80 / -1.98%	40.40	40.70	39.60	39.60	39.60	7.88	30,410
12/22/2014	+1.40 / +3.59%	39.00	40.40	39.00	40.40	40.40	8.04	5,780
12/19/2014	-1.40 / -3.47%	40.50	40.50	39.00	39.00	39.00	7.76	1,930
12/18/2014	+1.40 / +3.59%	39.00	40.40	39.00	40.40	40.40	8.04	7,190
12/17/2014	+0.20 / +0.52%	39.00	39.00	37.80	39.00	39.00	7.76	14,210
12/16/2014	-2.40 / -5.83%	41.00	41.00	38.80	38.80	38.80	7.72	13,950
12/15/2014	+0.20 / +0.49%	41.20	41.20	41.00	41.20	41.20	8.20	1,000

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%