Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	31.73	5,500
1/24/2022	-0.50 / -0.65%	76.50	77.00	76.50	76.50	76.87	31.52	14,700
1/21/2022	+0.40 / +0.52%	77.00	77.00	77.00	77.00	77.00	31.73	70,600
1/20/2022	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	31.56	0
1/19/2022	-0.40 / -0.52%	77.50	77.50	76.60	76.60	76.75	31.56	2,400
1/18/2022	+0.70 / +0.92%	76.60	77.10	76.60	77.00	76.93	31.73	20,600
1/17/2022	-0.30 / -0.39%	76.70	76.70	76.20	76.30	76.31	31.44	2,900
1/14/2022	+0.30 / +0.39%	76.20	76.60	76.20	76.60	76.46	31.56	2,500
1/13/2022	+0.30 / +0.39%	78.00	78.00	76.10	76.30	76.32	31.44	13,300
1/12/2022	-0.90 / -1.17%	76.90	76.90	76.00	76.00	76.15	31.31	34,000
1/11/2022	+0.70 / +0.92%	76.20	76.90	76.20	76.90	76.67	31.69	8,400
1/10/2022	+0.10 / +0.13%	76.20	76.40	76.20	76.20	76.20	31.40	5,700
1/7/2022	-0.20 / -0.26%	76.00	76.20	76.00	76.10	76.11	31.36	67,700
1/6/2022	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	31.44	2,600
1/5/2022	+0.20 / +0.26%	76.10	76.70	76.10	76.30	76.41	31.44	6,400
1/4/2022	-1.70 / -2.19%	77.60	77.60	76.10	76.10	77.09	31.36	700
12/31/2021	+0.80 / +1.04%	76.90	77.80	76.90	77.80	77.38	32.06	10,300
12/30/2021	+0.90 / +1.18%	77.90	77.90	76.00	77.00	76.79	31.73	1,800
12/29/2021	+0.10 / +0.13%	76.00	77.00	76.00	76.10	76.67	31.36	6,200
12/28/2021	-0.20 / -0.26%	76.00	76.00	76.00	76.00	76.00	31.31	6,400
12/27/2021	+0.10 / +0.13%	76.50	76.50	76.10	76.20	76.30	31.40	5,400
12/24/2021	-1.40 / -1.81%	75.90	76.10	75.90	76.10	76.00	31.36	600
12/23/2021	+0.50 / +0.65%	77.90	77.90	76.10	77.50	76.96	31.93	3,900
12/22/2021	+1.30 / +1.72%	75.70	78.00	75.70	77.00	76.92	31.73	9,100
12/21/2021	+0.50 / +0.66%	78.00	78.00	75.50	75.70	76.26	31.19	1,600
12/20/2021	-2.50 / -3.22%	76.10	76.10	75.00	75.20	75.73	30.98	12,400
12/17/2021	+0.10 / +0.13%	77.60	77.70	75.70	77.70	76.61	32.01	2,500
12/16/2021	0.00 / 0.00%	77.70	77.90	77.60	77.60	77.66	31.97	1,600
12/15/2021	+0.10 / +0.13%	78.00	78.30	77.60	77.60	78.04	31.97	4,600
12/14/2021	0.00 / 0.00%	77.50	77.50	76.50	77.50	76.50	31.93	1,400

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%