Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2013	+0.80 / +2.32%	34.50	35.30	34.50	35.30	35.30	4.24	8,100
1/23/2013	+0.40 / +1.17%	34.00	34.50	33.90	34.50	34.50	4.15	11,950
1/22/2013	-0.40 / -1.16%	35.00	35.00	34.00	34.10	34.10	4.10	12,940
1/21/2013	+0.50 / +1.47%	34.50	34.50	33.80	34.50	34.50	4.15	56,970
1/18/2013	-0.50 / -1.45%	34.10	34.10	34.00	34.00	34.00	4.09	2,000
1/17/2013	-0.20 / -0.58%	34.70	34.70	34.00	34.50	34.50	4.15	23,000
1/16/2013	0.00 / 0.00%	34.70	34.70	34.00	34.70	34.70	4.17	7,200
1/15/2013	-0.30 / -0.86%	34.60	34.70	34.50	34.70	34.70	4.17	14,040
1/14/2013	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	4.21	1,150
1/11/2013	-0.20 / -0.57%	34.30	35.90	34.30	35.00	35.00	4.21	28,650
1/10/2013	-0.80 / -2.22%	35.00	35.90	35.00	35.20	35.20	4.23	13,460
1/9/2013	+1.10 / +3.15%	34.90	36.60	34.90	36.00	36.00	4.33	52,790
1/8/2013	-0.10 / -0.29%	34.90	34.90	34.50	34.90	34.90	4.19	9,850
1/7/2013	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	4.21	3,180
1/4/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.21	2,000
1/3/2013	0.00 / 0.00%	35.00	35.00	34.90	35.00	35.00	4.21	1,670
1/2/2013	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	4.21	5,090
12/28/2012	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.30	4.24	3,300
12/27/2012	-0.70 / -1.94%	35.00	35.30	35.00	35.30	35.30	4.24	1,600
12/26/2012	+1.10 / +3.15%	36.00	36.00	36.00	36.00	36.00	4.33	5,000
12/25/2012	+0.10 / +0.29%	34.80	34.90	34.80	34.90	34.90	4.19	2,770
12/24/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.18	400
12/21/2012	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	4.18	24,580
12/20/2012	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	4.21	3,000
12/19/2012	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	4.16	1,250
12/18/2012	-0.50 / -1.43%	35.00	35.20	34.50	34.50	34.50	4.15	5,840
12/17/2012	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.00	4.21	3,640
12/14/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.21	0
12/13/2012	-0.20 / -0.57%	35.50	35.50	35.00	35.00	35.00	4.21	2,020
12/12/2012	+0.40 / +1.15%	35.00	35.20	35.00	35.20	35.20	4.23	2,270

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%