Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	+0.50 / +0.94%	53.00	53.60	53.00	53.50	53.11	12.04	23,930
1/19/2017	-0.40 / -0.75%	53.00	53.40	52.70	53.00	53.01	11.93	16,920
1/18/2017	+1.10 / +2.10%	52.40	53.80	52.40	53.40	53.23	12.02	30,320
1/17/2017	+0.30 / +0.58%	52.10	52.30	52.00	52.30	52.08	11.77	32,740
1/16/2017	0.00 / 0.00%	52.00	52.20	52.00	52.00	52.05	11.71	27,520
1/13/2017	0.00 / 0.00%	52.00	52.10	52.00	52.00	52.01	11.71	16,670
1/12/2017	0.00 / 0.00%	52.00	52.00	51.80	52.00	51.98	11.71	16,890
1/11/2017	0.00 / 0.00%	52.30	52.30	52.00	52.00	52.05	11.71	10,990
1/10/2017	+0.10 / +0.19%	52.00	52.10	51.00	52.00	51.89	11.71	20,620
1/9/2017	+0.90 / +1.76%	52.00	52.50	51.00	51.90	51.70	11.68	33,270
1/6/2017	-2.00 / -3.77%	52.60	52.60	50.00	51.00	50.84	11.48	418,977
1/5/2017	-1.00 / -1.85%	53.40	53.40	52.50	53.00	53.02	11.93	16,240
1/4/2017	-1.00 / -1.82%	55.00	55.00	51.50	54.00	54.04	12.16	34,290
1/3/2017	-0.90 / -1.61%	55.20	55.20	54.40	55.00	54.60	12.38	11,740
12/30/2016	-0.10 / -0.18%	56.50	56.50	55.00	55.90	55.95	12.58	17,910
12/29/2016	0.00 / 0.00%	56.00	56.10	55.50	56.00	55.90	12.61	9,320
12/28/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.61	26,470
12/27/2016	-0.30 / -0.53%	56.10	56.30	55.60	56.00	56.20	12.61	24,360
12/26/2016	+0.80 / +1.44%	56.50	56.50	55.00	56.30	55.74	12.67	19,250
12/23/2016	-0.80 / -1.42%	56.30	56.30	55.00	55.50	55.95	12.49	202,520
12/22/2016	+0.30 / +0.54%	56.20	56.30	56.00	56.30	56.20	12.67	1,770
12/21/2016	-0.20 / -0.36%	55.40	56.30	55.40	56.00	56.09	12.61	10,180
12/20/2016	+0.80 / +1.44%	56.20	56.50	56.00	56.20	56.35	12.65	35,210
12/19/2016	+0.90 / +1.65%	54.50	56.00	54.50	55.40	55.31	12.47	24,220
12/16/2016	-1.90 / -3.37%	56.00	56.00	54.40	54.50	54.90	12.27	6,120
12/15/2016	-0.60 / -1.05%	57.00	57.00	56.30	56.40	56.66	12.11	18,780
12/14/2016	+0.20 / +0.35%	57.00	57.40	56.50	57.00	56.91	12.23	50,690
12/13/2016	-0.20 / -0.35%	57.00	57.00	56.30	56.80	56.83	12.19	5,930
12/12/2016	-0.50 / -0.87%	57.50	57.50	56.50	57.00	56.84	12.23	5,700
12/9/2016	+0.50 / +0.88%	57.20	57.50	56.90	57.50	57.01	12.34	43,430

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%