Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	4.92	780
1/19/2011	-0.50 / -0.93%	53.00	53.50	52.00	53.00	53.00	5.01	1,570
1/18/2011	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.06	580
1/17/2011	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.06	1,050
1/14/2011	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	5.06	13,290
1/13/2011	0.00 / 0.00%	56.00	56.00	54.00	56.00	56.00	5.29	190
1/12/2011	+1.00 / +1.82%	54.00	56.00	53.00	56.00	56.00	5.29	2,020
1/11/2011	0.00 / 0.00%	54.00	55.00	53.00	55.00	55.00	5.20	1,010
1/10/2011	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	5.20	720
1/7/2011	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	5.43	10
1/6/2011	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	5.29	1,640
1/5/2011	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	5.34	3,490
1/4/2011	-2.50 / -4.07%	59.00	59.00	59.00	59.00	59.00	5.58	100
12/31/2010	+2.00 / +3.36%	59.00	61.50	59.00	61.50	61.50	5.81	30,500
12/30/2010	+2.00 / +3.48%	57.00	59.50	57.00	59.50	59.50	5.62	10,100
12/29/2010	-4.50 / -7.26%	53.00	57.50	53.00	57.50	57.50	5.43	11,000
12/28/2010	+2.50 / +4.20%	58.00	62.00	57.00	62.00	62.00	5.20	12,830
12/27/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	4.99	4,030
12/24/2010	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	4.99	1,520
12/23/2010	-2.00 / -3.10%	61.50	62.50	61.50	62.50	62.50	5.24	5,500
12/22/2010	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	5.41	16,800
12/21/2010	+2.00 / +3.20%	62.00	64.50	62.00	64.50	64.50	5.41	5,420
12/20/2010	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	5.24	1,200
12/17/2010	0.00 / 0.00%	65.00	65.00	62.00	65.00	65.00	5.45	5,910
12/16/2010	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	5.45	3,000
12/15/2010	+1.00 / +1.59%	64.50	64.50	64.00	64.00	64.00	5.37	16,310
12/14/2010	+1.00 / +1.61%	64.00	64.00	62.50	63.00	63.00	5.28	6,910
12/13/2010	+2.00 / +3.33%	63.00	63.00	61.50	62.00	62.00	5.20	3,420
12/10/2010	+0.50 / +0.84%	60.00	60.50	60.00	60.00	60.00	5.03	17,330
12/9/2010	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	4.99	73,000

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	700	43.00	8.04%
BCP	0	10.00	0.00%
BIO	0	12.30	0.00%
CDP	200	9.90	-1.00%
CNC	1,800	33.00	-3.23%
DBD	9,100	51.60	-2.27%
DBM	0	24.50	0.00%
DBT	100	11.40	2.70%
DCL	348,100	34.40	-0.29%