Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 9:30:48 PM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
51.00 -0.90/-1.73%
3:09:16 PM
Closing price on 1/18/2008
188.00 -1.00/-0.53%
Open 189.00
High 189.00
Low 188.00
Volume 660
Split-adjusted Price 14.59

Create Alert at: 48 54 57 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2008 -1.00 / -0.53% 189.00 189.00 188.00 188.00 188.00 14.59 660
1/17/2008 -2.00 / -1.05% 190.00 190.00 185.00 189.00 189.00 14.67 1,950
1/16/2008 +7.00 / +3.80% 184.00 193.00 180.00 191.00 191.00 14.82 3,630
1/15/2008 0.00 / 0.00% 176.00 184.00 176.00 184.00 184.00 14.28 12,130
1/14/2008 0.00 / 0.00% 184.00 184.00 180.00 184.00 184.00 14.28 12,670
1/11/2008 -4.00 / -2.13% 184.00 189.00 184.00 184.00 184.00 14.28 21,830
1/10/2008 0.00 / 0.00% 182.00 188.00 181.00 188.00 188.00 14.59 5,850
1/9/2008 0.00 / 0.00% 190.00 190.00 188.00 188.00 188.00 14.59 6,570
1/8/2008 0.00 / 0.00% 192.00 192.00 188.00 188.00 188.00 14.59 9,810
1/7/2008 -1.00 / -0.53% 185.00 188.00 180.00 188.00 188.00 14.59 9,500
1/4/2008 -1.00 / -0.53% 190.00 190.00 189.00 189.00 189.00 14.67 2,410
1/3/2008 -3.00 / -1.55% 193.00 193.00 190.00 190.00 190.00 14.74 8,720
1/2/2008 +6.00 / +3.21% 193.00 193.00 191.00 193.00 193.00 14.98 2,680
12/28/2007 -3.00 / -1.58% 190.00 190.00 187.00 187.00 187.00 14.51 13,340
12/27/2007 0.00 / 0.00% 194.00 194.00 190.00 190.00 190.00 14.74 18,110
12/26/2007 0.00 / 0.00% 190.00 190.00 189.00 190.00 190.00 14.74 5,630
12/25/2007 -5.00 / -2.56% 195.00 195.00 190.00 190.00 190.00 14.74 12,320
12/24/2007 -5.00 / -2.50% 200.00 200.00 195.00 195.00 195.00 15.13 5,080
12/21/2007 +2.00 / +1.01% 190.00 200.00 190.00 200.00 200.00 15.52 4,640
12/20/2007 0.00 / 0.00% 199.00 199.00 195.00 198.00 198.00 15.36 5,290
12/19/2007 +6.00 / +3.13% 193.00 199.00 193.00 198.00 198.00 15.36 9,240
12/18/2007 -5.00 / -2.54% 190.00 197.00 190.00 192.00 192.00 14.90 7,930
12/17/2007 -10.00 / -4.83% 197.00 199.00 197.00 197.00 197.00 15.29 13,340
12/14/2007 -10.00 / -4.61% 207.00 209.00 207.00 207.00 207.00 16.06 12,460
12/13/2007 -3.00 / -1.36% 217.00 220.00 217.00 217.00 217.00 16.84 350
12/12/2007 -1.00 / -0.45% 220.00 221.00 220.00 220.00 220.00 17.07 2,380
12/11/2007 -1.00 / -0.45% 221.00 222.00 221.00 221.00 221.00 17.15 500
12/10/2007 +2.00 / +0.91% 220.00 222.00 220.00 222.00 222.00 17.23 710
12/7/2007 -2.00 / -0.90% 218.00 221.00 218.00 220.00 220.00 17.07 6,890
12/6/2007 -1.00 / -0.45% 220.00 224.00 220.00 222.00 222.00 17.23 10,980
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  5,100 43.80 2.10%
BCP  0 12.60 0.00%
BIO  700 12.70 0.79%
CDP  34,800 9.70 -2.02%
CNC  1,400 36.70 1.38%
DBD  331,600 55.20 -1.95%
DBM  0 29.80 0.00%
DBT  40,500 12.75 -0.39%
DCL  1,101,800 21.35 -6.97%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,493.41 -64.01/-4.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.