Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	+1.50 / +3.25%	48.90	48.90	46.50	47.70	47.70	6.08	162,880
1/16/2014	+3.00 / +6.94%	46.20	46.20	46.20	46.20	46.20	5.89	25,610
1/15/2014	+2.80 / +6.93%	40.60	43.20	40.60	43.20	43.20	5.51	44,560
1/14/2014	0.00 / 0.00%	40.10	40.60	40.10	40.40	40.40	5.15	51,480
1/13/2014	-0.10 / -0.25%	40.50	42.90	40.40	40.40	40.40	5.15	22,490
1/10/2014	+0.10 / +0.25%	40.50	41.00	40.50	40.50	40.50	5.16	67,400
1/9/2014	-0.50 / -1.22%	42.00	42.00	40.30	40.40	40.40	5.15	58,460
1/8/2014	+0.90 / +2.25%	39.40	41.00	39.30	40.90	40.90	5.21	43,410
1/7/2014	0.00 / 0.00%	39.50	40.00	39.30	40.00	40.00	5.10	20,980
1/6/2014	+2.40 / +6.38%	37.70	40.10	37.70	40.00	40.00	5.10	55,630
1/3/2014	+0.20 / +0.53%	37.30	37.60	37.00	37.60	37.60	4.79	13,010
1/2/2014	+0.10 / +0.27%	37.30	37.40	37.30	37.40	37.40	4.77	2,410
12/31/2013	+0.70 / +1.91%	36.30	37.40	36.30	37.30	37.30	4.76	790
12/30/2013	-1.00 / -2.66%	37.50	37.50	36.60	36.60	36.60	4.67	7,970
12/27/2013	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.60	4.79	5,400
12/26/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.78	1,890
12/25/2013	-0.20 / -0.53%	37.90	37.90	37.50	37.50	37.50	4.78	18,540
12/24/2013	+0.20 / +0.53%	37.50	38.00	37.50	37.70	37.70	4.81	13,670
12/23/2013	+0.50 / +1.35%	37.30	37.50	37.00	37.50	37.50	4.78	24,270
12/20/2013	-0.10 / -0.27%	37.40	37.40	37.00	37.00	37.00	4.72	18,310
12/19/2013	-0.40 / -1.07%	37.00	37.40	36.90	37.10	37.10	4.73	4,860
12/18/2013	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	4.78	1,000
12/17/2013	-0.50 / -1.34%	37.50	37.50	36.60	36.70	36.70	4.68	1,230
12/16/2013	-0.10 / -0.27%	36.60	37.20	36.60	37.20	37.20	4.74	3,460
12/13/2013	+0.40 / +1.08%	36.90	38.00	36.60	37.30	37.30	4.76	5,010
12/12/2013	-0.20 / -0.54%	36.50	36.90	36.30	36.90	36.90	4.70	2,120
12/11/2013	0.00 / 0.00%	36.80	37.10	36.50	37.10	37.10	4.73	8,820
12/10/2013	+0.10 / +0.27%	37.00	37.60	37.00	37.10	37.10	4.73	15,780
12/9/2013	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	4.72	5,420
12/6/2013	+0.40 / +1.08%	37.00	37.50	37.00	37.50	37.50	4.78	13,700

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	700	42.60	0.00%
BCP	0	12.60	0.00%
BIO	3,600	14.00	0.00%
CDP	3,600	9.90	0.00%
CNC	2,700	39.10	0.26%
DBD	25,800	55.50	-0.72%
DBM	0	28.80	0.00%
DBT	2,700	12.50	0.00%
DCL	214,000	23.25	0.00%