Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	-0.50 / -0.85%	58.70	59.00	58.10	58.20	58.57	23.31	19,700
1/14/2021	+0.10 / +0.17%	58.60	58.70	56.20	58.70	58.21	23.51	98,800
1/13/2021	-0.90 / -1.51%	59.80	59.80	58.50	58.60	58.82	23.47	35,800
1/12/2021	+1.50 / +2.59%	58.50	60.00	58.30	59.50	58.90	23.83	139,800
1/11/2021	+0.10 / +0.17%	57.90	58.40	57.50	58.00	57.90	23.23	42,800
1/8/2021	0.00 / 0.00%	57.90	58.30	57.90	57.90	58.06	23.18	45,800
1/7/2021	-0.10 / -0.17%	58.30	58.30	57.50	57.90	57.91	23.18	42,500
1/6/2021	+0.20 / +0.35%	58.40	58.40	57.80	58.00	58.07	23.23	132,030
1/5/2021	-0.20 / -0.34%	58.30	58.30	57.80	57.80	58.00	23.14	51,900
1/4/2021	+1.70 / +3.02%	56.50	59.00	56.50	58.00	58.00	23.23	149,500
12/31/2020	+0.50 / +0.90%	56.00	56.50	55.80	56.30	56.12	22.54	108,140
12/30/2020	+0.10 / +0.18%	56.00	56.00	55.50	55.80	55.75	22.34	48,610
12/29/2020	+0.20 / +0.36%	56.10	56.10	55.40	55.70	55.71	22.30	62,860
12/28/2020	-0.70 / -1.25%	55.60	56.50	55.50	55.50	55.67	22.22	97,110
12/25/2020	+0.80 / +1.44%	55.40	56.40	55.20	56.20	55.80	22.50	37,680
12/24/2020	-0.60 / -1.07%	56.80	56.80	54.60	55.40	55.60	22.18	34,370
12/23/2020	+0.40 / +0.72%	55.90	56.90	55.30	56.00	56.15	22.42	81,010
12/22/2020	0.00 / 0.00%	55.90	55.90	55.20	55.60	55.49	22.26	96,370
12/21/2020	-0.20 / -0.36%	55.80	56.30	55.50	55.60	55.69	22.26	77,590
12/18/2020	-0.10 / -0.18%	55.60	56.00	55.60	55.80	55.78	22.34	53,820
12/17/2020	-0.50 / -0.89%	56.40	56.90	55.40	55.90	55.93	22.38	60,580
12/16/2020	+0.20 / +0.36%	56.20	57.00	56.20	56.40	56.45	22.58	61,810
12/15/2020	-0.60 / -1.06%	56.90	57.10	56.20	56.20	56.64	22.50	60,810
12/14/2020	+0.90 / +1.61%	56.50	57.20	55.60	56.80	56.65	22.74	163,870
12/11/2020	+1.10 / +2.01%	54.80	55.90	54.30	55.90	55.09	22.38	121,050
12/10/2020	-0.20 / -0.36%	55.00	55.00	54.20	54.80	54.56	21.94	77,940
12/9/2020	0.00 / 0.00%	55.00	55.40	54.60	55.00	54.97	22.02	87,110
12/8/2020	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.03	22.02	65,120
12/7/2020	+0.10 / +0.18%	55.20	55.80	55.20	55.50	55.54	22.22	50,100
12/4/2020	-0.10 / -0.18%	55.50	55.90	55.00	55.40	55.28	22.18	63,650

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%