Friday, November 29, 2024 1:59:40 PM - Markets open
VN-INDEX 1,247.85 +5.74/+0.46%
HNX-INDEX 223.83 +0.26/+0.12%
UPCOM-INDEX 92.19 -0.16/-0.17%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
44.95 +0.10/+0.22%
1:55:01 PM
Closing price on 1/15/2021
58.20 -0.50/-0.85%
Open 58.70
High 59.00
Low 58.10
Volume 19,700
Split-adjusted Price 23.53

Create Alert at: 42 46 48 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 -0.50 / -0.85% 58.70 59.00 58.10 58.20 58.57 23.53 19,700
1/14/2021 +0.10 / +0.17% 58.60 58.70 56.20 58.70 58.21 23.73 98,800
1/13/2021 -0.90 / -1.51% 59.80 59.80 58.50 58.60 58.82 23.69 35,800
1/12/2021 +1.50 / +2.59% 58.50 60.00 58.30 59.50 58.90 24.06 139,800
1/11/2021 +0.10 / +0.17% 57.90 58.40 57.50 58.00 57.90 23.45 42,800
1/8/2021 0.00 / 0.00% 57.90 58.30 57.90 57.90 58.06 23.41 45,800
1/7/2021 -0.10 / -0.17% 58.30 58.30 57.50 57.90 57.91 23.41 42,500
1/6/2021 +0.20 / +0.35% 58.40 58.40 57.80 58.00 58.07 23.45 132,030
1/5/2021 -0.20 / -0.34% 58.30 58.30 57.80 57.80 58.00 23.37 51,900
1/4/2021 +1.70 / +3.02% 56.50 59.00 56.50 58.00 58.00 23.45 149,500
12/31/2020 +0.50 / +0.90% 56.00 56.50 55.80 56.30 56.12 22.76 108,140
12/30/2020 +0.10 / +0.18% 56.00 56.00 55.50 55.80 55.75 22.56 48,610
12/29/2020 +0.20 / +0.36% 56.10 56.10 55.40 55.70 55.71 22.52 62,860
12/28/2020 -0.70 / -1.25% 55.60 56.50 55.50 55.50 55.67 22.44 97,110
12/25/2020 +0.80 / +1.44% 55.40 56.40 55.20 56.20 55.80 22.72 37,680
12/24/2020 -0.60 / -1.07% 56.80 56.80 54.60 55.40 55.60 22.40 34,370
12/23/2020 +0.40 / +0.72% 55.90 56.90 55.30 56.00 56.15 22.64 81,010
12/22/2020 0.00 / 0.00% 55.90 55.90 55.20 55.60 55.49 22.48 96,370
12/21/2020 -0.20 / -0.36% 55.80 56.30 55.50 55.60 55.69 22.48 77,590
12/18/2020 -0.10 / -0.18% 55.60 56.00 55.60 55.80 55.78 22.56 53,820
12/17/2020 -0.50 / -0.89% 56.40 56.90 55.40 55.90 55.93 22.60 60,580
12/16/2020 +0.20 / +0.36% 56.20 57.00 56.20 56.40 56.45 22.80 61,810
12/15/2020 -0.60 / -1.06% 56.90 57.10 56.20 56.20 56.64 22.72 60,810
12/14/2020 +0.90 / +1.61% 56.50 57.20 55.60 56.80 56.65 22.96 163,870
12/11/2020 +1.10 / +2.01% 54.80 55.90 54.30 55.90 55.09 22.60 121,050
12/10/2020 -0.20 / -0.36% 55.00 55.00 54.20 54.80 54.56 22.16 77,940
12/9/2020 0.00 / 0.00% 55.00 55.40 54.60 55.00 54.97 22.24 87,110
12/8/2020 -0.50 / -0.90% 55.50 55.50 54.50 55.00 55.03 22.24 65,120
12/7/2020 +0.10 / +0.18% 55.20 55.80 55.20 55.50 55.54 22.44 50,100
12/4/2020 -0.10 / -0.18% 55.50 55.90 55.00 55.40 55.28 22.40 63,650
IMP News
10:28 IMP: Change in personnel
27/11 IMP: Mephydica no longer being an associated company
31/10 IMP: Minutes of voting checking result
31/10 IMP: Resolution of General Meeting of Shareholders
31/10 IMP: Change in personnel
Related Companies
Volume Price Change
AGP  2,500 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  10,800 34.80 4.82%
DBD  1,019,000 56.40 6.82%
DBM  0 25.50 0.00%
DBT  1,500 12.00 0.00%
DCL  149,200 26.60 0.38%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,247.85 +5.74/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.