Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+1.50 / +2.59%	58.50	60.00	58.30	59.50	58.90	24.06	139,800
1/11/2021	+0.10 / +0.17%	57.90	58.40	57.50	58.00	57.90	23.45	42,800
1/8/2021	0.00 / 0.00%	57.90	58.30	57.90	57.90	58.06	23.41	45,800
1/7/2021	-0.10 / -0.17%	58.30	58.30	57.50	57.90	57.91	23.41	42,500
1/6/2021	+0.20 / +0.35%	58.40	58.40	57.80	58.00	58.07	23.45	132,030
1/5/2021	-0.20 / -0.34%	58.30	58.30	57.80	57.80	58.00	23.37	51,900
1/4/2021	+1.70 / +3.02%	56.50	59.00	56.50	58.00	58.00	23.45	149,500
12/31/2020	+0.50 / +0.90%	56.00	56.50	55.80	56.30	56.12	22.76	108,140
12/30/2020	+0.10 / +0.18%	56.00	56.00	55.50	55.80	55.75	22.56	48,610
12/29/2020	+0.20 / +0.36%	56.10	56.10	55.40	55.70	55.71	22.52	62,860
12/28/2020	-0.70 / -1.25%	55.60	56.50	55.50	55.50	55.67	22.44	97,110
12/25/2020	+0.80 / +1.44%	55.40	56.40	55.20	56.20	55.80	22.72	37,680
12/24/2020	-0.60 / -1.07%	56.80	56.80	54.60	55.40	55.60	22.40	34,370
12/23/2020	+0.40 / +0.72%	55.90	56.90	55.30	56.00	56.15	22.64	81,010
12/22/2020	0.00 / 0.00%	55.90	55.90	55.20	55.60	55.49	22.48	96,370
12/21/2020	-0.20 / -0.36%	55.80	56.30	55.50	55.60	55.69	22.48	77,590
12/18/2020	-0.10 / -0.18%	55.60	56.00	55.60	55.80	55.78	22.56	53,820
12/17/2020	-0.50 / -0.89%	56.40	56.90	55.40	55.90	55.93	22.60	60,580
12/16/2020	+0.20 / +0.36%	56.20	57.00	56.20	56.40	56.45	22.80	61,810
12/15/2020	-0.60 / -1.06%	56.90	57.10	56.20	56.20	56.64	22.72	60,810
12/14/2020	+0.90 / +1.61%	56.50	57.20	55.60	56.80	56.65	22.96	163,870
12/11/2020	+1.10 / +2.01%	54.80	55.90	54.30	55.90	55.09	22.60	121,050
12/10/2020	-0.20 / -0.36%	55.00	55.00	54.20	54.80	54.56	22.16	77,940
12/9/2020	0.00 / 0.00%	55.00	55.40	54.60	55.00	54.97	22.24	87,110
12/8/2020	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.03	22.24	65,120
12/7/2020	+0.10 / +0.18%	55.20	55.80	55.20	55.50	55.54	22.44	50,100
12/4/2020	-0.10 / -0.18%	55.50	55.90	55.00	55.40	55.28	22.40	63,650
12/3/2020	-0.60 / -1.07%	56.20	56.50	55.00	55.50	55.79	22.44	74,800
12/2/2020	+2.30 / +4.28%	55.30	56.70	54.10	56.10	56.01	22.68	163,500
12/1/2020	0.00 / 0.00%	52.30	54.00	52.30	53.80	53.06	21.75	91,130

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%