Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2007	+5.00 / +4.20%	124.00	124.00	124.00	124.00	124.00	8.18	70,430
1/11/2007	+5.00 / +4.39%	117.00	119.00	117.00	119.00	119.00	7.85	131,220
1/10/2007	+4.00 / +3.64%	112.00	114.00	112.00	114.00	114.00	7.52	92,650
1/9/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	7.26	119,530
1/8/2007	+2.00 / +1.85%	110.00	113.00	110.00	110.00	110.00	7.26	98,860
1/5/2007	+3.00 / +2.86%	108.00	110.00	108.00	108.00	108.00	7.13	123,610
1/4/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	6.93	43,650
1/3/2007	0.00 / 0.00%	98.00	100.00	98.00	100.00	100.00	6.60	34,780
1/2/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	6.60	33,390
12/29/2006	0.00 / 0.00%	98.50	100.00	98.50	100.00	100.00	6.60	34,500
12/28/2006	0.00 / 0.00%	99.00	100.00	99.00	100.00	100.00	6.60	57,710
12/27/2006	+2.00 / +2.04%	100.00	100.00	100.00	100.00	100.00	6.60	97,420
12/26/2006	+3.00 / +3.16%	97.00	99.50	97.00	98.00	98.00	6.47	80,250
12/25/2006	+4.50 / +4.97%	88.00	95.00	88.00	95.00	95.00	6.27	26,850
12/22/2006	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	5.97	26,950
12/21/2006	-1.50 / -1.55%	95.00	96.50	95.00	95.00	95.00	6.27	55,170
12/20/2006	+0.50 / +0.52%	96.00	96.50	96.00	96.50	96.50	6.37	48,390
12/19/2006	-2.00 / -2.04%	96.00	96.00	96.00	96.00	96.00	6.34	30,160
12/18/2006	-1.00 / -1.01%	96.00	99.00	96.00	98.00	98.00	6.47	47,200
12/15/2006	-1.00 / -1.00%	99.00	100.00	99.00	99.00	99.00	6.53	84,120
12/14/2006	0.00 / 0.00%	100.00	103.00	100.00	100.00	100.00	6.60	58,750
12/13/2006	-3.00 / -2.91%	98.00	100.00	98.00	100.00	100.00	6.60	87,350
12/12/2006	0.00 / 0.00%	103.00	107.00	103.00	103.00	103.00	6.80	92,600
12/11/2006	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	6.80	73,020
12/8/2006	+4.00 / +4.21%	99.00	99.00	99.00	99.00	99.00	6.53	18,700
12/7/2006	+4.50 / +4.97%	86.50	95.00	86.50	95.00	95.00	6.27	216,560
12/6/2006	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	5.97	3,250
12/5/2006	-5.00 / -5.00%	95.00	96.00	95.00	95.00	95.00	6.27	89,420
12/4/2006	+100.00 / +0.00%	100.00	100.00	100.00	100.00	100.00	6.60	62,050

Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,900	43.50	-0.46%
BCP	100	12.00	9.09%
BIO	0	12.40	0.00%
CDP	3,800	9.80	0.00%
CNC	200	38.40	5.49%
DBD	35,000	54.80	-0.18%
DBM	1,100	28.10	0.36%
DBT	0	12.50	0.00%
DCL	87,300	22.10	0.68%