Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	-0.80 / -1.42%	56.70	56.70	55.60	55.60	56.18	23.43	400
1/10/2023	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	23.77	400
1/9/2023	-0.60 / -1.05%	57.00	57.00	56.40	56.40	56.87	23.77	4,700
1/6/2023	0.00 / 0.00%	59.50	59.50	57.00	57.00	57.02	24.02	11,500
1/5/2023	-3.20 / -5.32%	57.00	60.10	57.00	57.00	57.23	24.02	10,300
1/4/2023	0.00 / 0.00%	57.50	60.20	57.00	60.20	57.29	25.37	15,700
1/3/2023	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	25.37	0
12/30/2022	+0.20 / +0.33%	60.00	63.00	60.00	60.20	61.20	25.37	4,100
12/29/2022	+0.10 / +0.17%	57.50	60.00	57.50	60.00	59.75	25.29	2,100
12/28/2022	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	25.24	0
12/27/2022	+0.90 / +1.53%	59.90	59.90	59.90	59.90	59.90	25.24	100
12/26/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.86	0
12/23/2022	-1.00 / -1.67%	56.40	60.00	56.20	59.00	57.40	24.86	5,700
12/22/2022	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	25.29	1,400
12/21/2022	-0.60 / -0.95%	62.50	62.50	62.40	62.40	62.42	26.30	500
12/20/2022	+1.30 / +2.11%	60.00	63.50	59.50	63.00	61.53	26.55	6,400
12/19/2022	-0.70 / -1.12%	61.70	61.70	61.70	61.70	61.70	26.00	200
12/16/2022	-0.20 / -0.32%	60.00	62.50	60.00	62.40	61.63	26.30	300
12/15/2022	+0.10 / +0.16%	62.40	62.60	62.00	62.60	62.56	26.38	5,500
12/14/2022	-0.30 / -0.48%	60.00	62.50	60.00	62.50	62.19	26.34	2,300
12/13/2022	+0.30 / +0.48%	62.80	62.80	62.80	62.80	62.80	26.47	100
12/12/2022	-1.00 / -1.57%	60.00	62.50	60.00	62.50	61.15	26.34	600
12/9/2022	-0.90 / -1.40%	61.00	63.50	61.00	63.50	62.32	26.76	1,400
12/8/2022	0.00 / 0.00%	62.30	64.40	62.30	64.40	62.53	27.14	900
12/7/2022	-0.20 / -0.31%	64.40	64.40	61.00	64.40	63.27	27.14	300
12/6/2022	+0.10 / +0.16%	64.00	68.50	60.00	64.60	67.73	27.22	50,100
12/5/2022	+2.00 / +3.20%	62.50	64.50	62.50	64.50	63.37	27.18	4,100
12/2/2022	+2.50 / +4.17%	59.00	62.50	56.10	62.50	60.70	26.34	13,200
12/1/2022	+0.50 / +0.84%	60.90	60.90	57.00	60.00	59.53	25.29	1,800
11/30/2022	+2.50 / +4.39%	56.90	59.50	56.80	59.50	58.04	25.08	9,300

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%