Sunday, June 16, 2024 4:18:27 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
33.50 +0.10/+0.30%
3:04:59 PM
Closing price on 5/2/2024
32.80 +0.60/+1.86%
Open 31.50
High 33.00
Low 31.50
Volume 2,600
Split-adjusted Price 32.80

Create Alert at: 31 35 37 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 +0.60 / +1.86% 31.50 33.00 31.50 32.80 32.79 32.80 2,600
4/26/2024 +0.50 / +1.58% 32.80 32.80 32.20 32.20 32.50 32.20 200
4/25/2024 -0.80 / -2.46% 32.40 32.50 31.70 31.70 32.44 31.70 1,400
4/24/2024 +1.00 / +3.17% 31.50 32.50 31.50 32.50 32.00 32.50 200
4/23/2024 -0.70 / -2.17% 32.00 32.10 31.50 31.50 32.00 31.50 8,600
4/22/2024 +0.90 / +2.88% 31.30 32.50 31.30 32.20 31.75 32.20 2,000
4/19/2024 -1.55 / -4.72% 31.50 31.70 31.30 31.30 31.34 31.30 10,700
4/17/2024 +1.15 / +3.63% 32.85 32.85 32.85 32.85 32.85 32.85 100
4/16/2024 -2.00 / -5.93% 32.00 32.00 31.70 31.70 31.85 31.70 2,400
4/15/2024 +2.20 / +6.98% 31.50 33.70 31.50 33.70 33.31 33.70 5,700
4/12/2024 -1.20 / -3.67% 31.50 31.50 31.50 31.50 31.50 31.50 100
4/11/2024 0.00 / 0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
4/10/2024 +0.70 / +2.19% 32.00 32.70 32.00 32.70 32.03 32.70 5,100
4/9/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
4/8/2024 -0.70 / -2.14% 32.00 32.00 32.00 32.00 32.00 32.00 4,100
4/5/2024 +0.70 / +2.19% 33.00 33.20 32.70 32.70 33.04 32.70 3,800
4/4/2024 -0.20 / -0.62% 32.20 32.20 32.00 32.00 32.11 32.00 18,600
4/3/2024 +0.10 / +0.31% 32.10 32.50 32.05 32.20 32.15 32.20 25,200
4/2/2024 +0.05 / +0.16% 32.05 32.80 32.00 32.10 32.03 32.10 20,000
4/1/2024 -1.35 / -4.04% 33.40 33.40 31.50 32.05 32.01 32.05 5,200
3/29/2024 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 33.40 1,500
3/28/2024 +1.25 / +3.89% 34.20 34.20 33.40 33.40 33.68 33.40 9,700
3/27/2024 -0.65 / -1.98% 32.20 32.30 32.00 32.15 32.16 32.15 25,000
3/26/2024 -0.10 / -0.30% 31.05 32.80 31.05 32.80 31.68 32.80 6,700
3/25/2024 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
3/22/2024 +1.30 / +4.11% 31.50 32.90 31.50 32.90 31.96 32.90 20,200
3/21/2024 -0.05 / -0.16% 31.60 31.60 31.60 31.60 31.60 31.60 600
3/20/2024 +0.05 / +0.16% 31.70 31.70 31.65 31.65 31.69 31.65 600
3/19/2024 +0.20 / +0.64% 31.00 31.95 31.00 31.60 31.68 31.60 21,300
3/18/2024 -0.50 / -1.57% 31.70 31.90 31.00 31.40 31.68 31.40 20,300
ILB News
02/05 ILB: CBTT Nghị quyết HĐQT thông qua kế hoạch chọn nhà thầu
22/04 ILB: Change in personnel
16/04 ILB: Resolution on the AGM 2023
01/04 ILB: Change in personnel
29/03 ILB: Holding 2024 AGM
Related Companies
Volume Price Change
ACV  1,022,600 129.30 0.00%
ASG  3,300 19.50 -2.01%
BLN  0 7.30 0.00%
BSG  7,500 12.10 0.00%
CAG  17,700 9.70 1.04%
CIA  11,100 10.10 -0.98%
CLL  7,300 40.50 1.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.