|
Closing price on 3/18/2026
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
0 |
| Split-adjusted Price |
22.50 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
3/17/2026
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.48
|
22.50
|
12,300
|
|
|
3/16/2026
|
-0.40 / -1.79%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.03
|
22.00
|
2,600
|
|
|
3/13/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.00
|
22.40
|
22.13
|
22.40
|
8,900
|
|
|
3/12/2026
|
+0.40 / +1.82%
|
22.10
|
22.60
|
21.80
|
22.40
|
22.27
|
22.40
|
2,600
|
|
|
3/11/2026
|
+0.55 / +2.56%
|
21.45
|
22.00
|
21.45
|
22.00
|
21.63
|
22.00
|
20,800
|
|
|
3/10/2026
|
+0.45 / +2.14%
|
21.10
|
22.10
|
21.10
|
21.45
|
21.39
|
21.45
|
18,700
|
|
|
3/9/2026
|
-1.55 / -6.87%
|
22.00
|
22.05
|
21.00
|
21.00
|
21.29
|
21.00
|
58,800
|
|
|
3/6/2026
|
-0.25 / -1.10%
|
22.60
|
22.80
|
22.45
|
22.55
|
22.52
|
22.55
|
15,400
|
|
|
3/5/2026
|
+0.25 / +1.11%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.76
|
22.80
|
9,500
|
|
|
3/4/2026
|
-0.35 / -1.53%
|
22.80
|
22.85
|
22.55
|
22.55
|
22.67
|
22.55
|
6,200
|
|
|
3/3/2026
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.55
|
22.90
|
22.80
|
22.90
|
26,400
|
|
|
3/2/2026
|
+0.25 / +1.09%
|
22.85
|
23.15
|
22.80
|
23.10
|
22.96
|
23.10
|
18,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
22.85
|
22.95
|
22.85
|
22.85
|
22.88
|
22.85
|
6,900
|
|
|
2/26/2026
|
-0.15 / -0.65%
|
22.85
|
23.00
|
22.85
|
22.85
|
22.90
|
22.85
|
4,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.85
|
23.00
|
12,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.95
|
23.00
|
22.99
|
23.00
|
7,200
|
|
|
2/23/2026
|
+0.25 / +1.10%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.85
|
23.00
|
22,000
|
|
|
2/13/2026
|
+0.05 / +0.22%
|
22.70
|
22.75
|
22.70
|
22.75
|
22.74
|
22.75
|
400
|
|
|
2/12/2026
|
+0.05 / +0.22%
|
22.50
|
22.85
|
22.50
|
22.70
|
22.73
|
22.70
|
10,200
|
|
|
2/11/2026
|
+0.15 / +0.67%
|
22.55
|
22.65
|
22.55
|
22.65
|
22.58
|
22.65
|
4,100
|
|
|
2/10/2026
|
-0.10 / -0.44%
|
22.40
|
22.60
|
22.40
|
22.50
|
22.52
|
22.50
|
2,500
|
|
|
2/9/2026
|
-0.05 / -0.22%
|
22.65
|
22.65
|
22.40
|
22.60
|
22.54
|
22.60
|
5,100
|
|
|
2/6/2026
|
-0.05 / -0.22%
|
22.65
|
22.65
|
22.40
|
22.65
|
22.51
|
22.65
|
26,300
|
|
|
2/5/2026
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.60
|
22.70
|
22.70
|
22.70
|
27,400
|
|
|
2/4/2026
|
+0.15 / +0.66%
|
22.60
|
22.80
|
22.60
|
22.75
|
22.76
|
22.75
|
19,600
|
|
|
2/3/2026
|
+0.10 / +0.44%
|
22.55
|
22.70
|
22.40
|
22.60
|
22.56
|
22.60
|
52,300
|
|
|
2/2/2026
|
-0.80 / -3.43%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.65
|
22.50
|
65,600
|
|
|
1/30/2026
|
+0.10 / +0.43%
|
23.25
|
23.45
|
23.10
|
23.30
|
23.26
|
23.30
|
5,300
|
|
|
1/29/2026
|
0.00 / 0.00%
|
23.20
|
23.25
|
23.15
|
23.20
|
23.21
|
23.20
|
4,600
|
|
|