Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 8, 2025 3:58:02 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
26.05 0.00/0.00%
2:45:58 PM
Closing price on 12/5/2025
26.05 0.00/0.00%
Open 26.30
High 26.30
Low 26.05
Volume 6,700
Split-adjusted Price 26.05
There is no data on 12/8/2025. Display data on 12/5/2025 instead.

Create Alert at: 25 27 28 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2025 0.00 / 0.00% 26.30 26.30 26.05 26.05 26.10 26.05 6,700
12/4/2025 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 26.05 0
12/3/2025 -0.10 / -0.38% 26.10 26.10 26.05 26.05 26.05 26.05 1,600
12/2/2025 0.00 / 0.00% 26.15 26.15 26.15 26.15 26.15 26.15 0
12/1/2025 -0.35 / -1.32% 26.50 26.50 26.15 26.15 26.21 26.15 1,400
11/28/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 400
11/27/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 200
11/26/2025 +0.20 / +0.76% 26.05 26.50 26.05 26.50 26.28 26.50 200
11/25/2025 -0.10 / -0.38% 26.30 26.30 26.30 26.30 26.30 26.30 100
11/24/2025 +0.10 / +0.38% 26.40 26.40 26.40 26.40 26.40 26.40 100
11/21/2025 +0.15 / +0.57% 26.75 26.75 26.30 26.30 26.45 26.30 300
11/20/2025 -0.45 / -1.69% 25.90 26.15 25.90 26.15 26.06 26.15 400
11/19/2025 +0.70 / +2.70% 25.75 26.60 25.75 26.60 25.83 26.60 5,200
11/18/2025 -0.10 / -0.38% 26.10 26.10 25.90 25.90 26.02 25.90 800
11/17/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
11/14/2025 -0.95 / -3.53% 26.80 26.90 26.00 26.00 26.10 26.00 15,600
11/13/2025 +0.05 / +0.19% 26.80 26.95 26.80 26.95 26.91 26.95 1,600
11/12/2025 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
11/11/2025 -0.05 / -0.19% 26.40 26.95 26.00 26.90 26.66 26.90 2,900
11/10/2025 -0.20 / -0.74% 26.95 26.95 26.10 26.95 26.56 26.95 900
11/7/2025 -0.05 / -0.18% 27.15 27.15 27.15 27.15 27.15 27.15 100
11/6/2025 +0.75 / +2.84% 26.40 27.20 26.15 27.20 26.44 27.20 16,100
11/5/2025 +0.35 / +1.34% 26.40 26.45 26.40 26.45 26.41 26.45 1,200
11/4/2025 +0.10 / +0.38% 26.10 26.50 26.00 26.10 26.12 26.10 1,400
11/3/2025 -0.40 / -1.52% 26.40 26.50 25.60 26.00 26.23 26.00 9,600
10/31/2025 +0.05 / +0.19% 26.35 26.40 25.80 26.40 26.16 26.40 2,900
10/30/2025 -0.05 / -0.19% 26.40 26.40 26.20 26.35 26.38 26.35 9,700
10/29/2025 0.00 / 0.00% 26.35 26.40 26.00 26.40 26.19 26.40 4,500
10/28/2025 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 1,100
10/27/2025 +0.25 / +0.96% 25.85 26.40 25.80 26.40 25.98 26.40 1,300
ILB News
29/04 ILB: Notification Insider Transaction
29/04 ILB: BOD resolution dated April 28, 2025
29/04 ILB: Notification Insider Transaction
22/04 ILB: Change in personnel
21/04 ILB: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ACV  1,095,100 53.90 -1.46%
ASG  0 17.05 0.00%
BLN  0 9.10 0.00%
BSG  0 22.00 0.00%
CAG  2,500 6.90 -1.43%
CIA  500 9.40 -2.08%
CLL  7,900 30.60 -0.65%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.