Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	0.00 / 0.00%	27.30	28.00	27.30	27.90	27.56	27.90	1,900
4/16/2025	0.00 / 0.00%	29.00	29.00	27.90	27.90	28.03	27.90	9,200
4/15/2025	-0.10 / -0.36%	27.95	27.95	27.90	27.90	27.92	27.90	300
4/14/2025	+0.30 / +1.08%	28.20	29.50	28.00	28.00	28.31	28.00	22,500
4/11/2025	0.00 / 0.00%	27.70	27.70	27.00	27.70	27.23	27.70	5,000
4/10/2025	+1.80 / +6.95%	27.70	27.70	27.70	27.70	27.70	27.70	7,700
4/9/2025	-0.60 / -2.26%	25.50	26.35	25.50	25.90	25.84	25.90	25,400
4/8/2025	-0.50 / -1.85%	25.70	26.90	25.45	26.50	25.85	26.50	16,000
4/4/2025	-0.90 / -3.23%	26.00	27.00	25.95	27.00	26.36	27.00	24,600
4/3/2025	-2.05 / -6.84%	28.50	28.50	27.90	27.90	28.23	27.90	48,000
4/2/2025	-0.55 / -1.80%	29.50	30.85	29.00	29.95	29.94	29.95	7,700
4/1/2025	+0.50 / +1.67%	30.90	30.90	29.50	30.50	29.84	30.50	700
3/31/2025	-0.80 / -2.60%	30.50	30.50	30.00	30.00	30.40	30.00	2,600
3/28/2025	+0.80 / +2.67%	30.95	31.00	30.80	30.80	30.88	30.80	23,100
3/27/2025	+0.20 / +0.67%	30.00	30.00	29.80	30.00	29.87	30.00	31,600
3/26/2025	+0.05 / +0.17%	31.00	31.00	29.80	29.80	29.86	29.80	16,400
3/25/2025	-0.25 / -0.83%	30.00	30.00	29.50	29.75	29.81	29.75	91,000
3/24/2025	-0.65 / -2.12%	30.65	30.65	29.60	30.00	29.85	30.00	21,000
3/21/2025	0.00 / 0.00%	30.60	30.65	30.45	30.65	30.59	30.65	11,600
3/20/2025	-1.25 / -3.92%	31.05	31.50	30.65	30.65	30.94	30.65	47,400
3/19/2025	-0.70 / -2.15%	32.50	32.50	31.00	31.90	31.12	31.90	11,700
3/18/2025	+1.10 / +3.49%	31.60	32.80	30.50	32.60	31.10	32.60	18,300
3/17/2025	-1.50 / -4.55%	33.00	33.00	31.00	31.50	31.80	31.50	36,215
3/14/2025	-0.50 / -1.49%	33.50	33.50	32.80	33.00	33.01	33.00	32,600
3/13/2025	-0.30 / -0.89%	33.60	33.80	33.50	33.50	33.66	33.50	1,700
3/12/2025	-0.20 / -0.59%	33.65	33.80	33.50	33.80	33.73	33.80	14,000
3/11/2025	-0.20 / -0.58%	33.05	34.40	33.05	34.00	33.66	34.00	12,900
3/10/2025	-0.05 / -0.15%	32.80	34.25	32.80	34.20	33.52	34.20	25,800
3/7/2025	-0.10 / -0.29%	32.65	34.60	32.65	34.25	33.91	34.25	74,900
3/6/2025	+1.05 / +3.15%	34.90	34.90	33.50	34.35	34.25	34.35	49,700

<<Previous 30 days

ILB News

17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters
09/04	ILB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACV	418,000	90.00	-1.42%
ASG	1,600	17.45	0.29%
BLN	0	7.00	0.00%
BSG	200	12.00	11.11%
CAG	2,500	7.60	1.33%
CIA	12,100	9.60	0.00%
CLL	3,500	33.30	0.91%