|
|
Closing price on 1/27/2026
|
|
| Open |
23.35 |
| High |
23.45 |
| Low |
23.00 |
| Volume |
6,300 |
| Split-adjusted Price |
23.30 |
There is no data on 1/28/2026. Display data on 1/27/2026 instead.
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
-0.05 / -0.21%
|
23.35
|
23.45
|
23.00
|
23.30
|
23.16
|
23.30
|
6,300
|
|
|
1/26/2026
|
-0.05 / -0.21%
|
23.45
|
23.45
|
23.00
|
23.35
|
23.18
|
23.35
|
7,900
|
|
|
1/23/2026
|
-0.20 / -0.85%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.55
|
23.40
|
8,700
|
|
|
1/22/2026
|
-0.10 / -0.42%
|
23.55
|
23.80
|
23.35
|
23.60
|
23.58
|
23.60
|
17,700
|
|
|
1/21/2026
|
+0.15 / +0.64%
|
23.55
|
23.85
|
23.50
|
23.70
|
23.55
|
23.70
|
10,100
|
|
|
1/20/2026
|
-0.30 / -1.26%
|
23.50
|
23.80
|
23.50
|
23.55
|
23.57
|
23.55
|
17,800
|
|
|
1/19/2026
|
+0.50 / +2.14%
|
23.60
|
23.90
|
23.60
|
23.85
|
23.72
|
23.85
|
18,700
|
|
|
1/16/2026
|
-0.25 / -1.06%
|
23.70
|
23.70
|
23.35
|
23.35
|
23.55
|
23.35
|
5,600
|
|
|
1/15/2026
|
+0.50 / +2.16%
|
23.60
|
23.60
|
23.10
|
23.60
|
23.49
|
23.60
|
53,000
|
|
|
1/14/2026
|
+0.05 / +0.22%
|
23.05
|
23.50
|
23.00
|
23.10
|
23.18
|
23.10
|
35,400
|
|
|
1/13/2026
|
-0.25 / -1.07%
|
23.15
|
23.40
|
23.00
|
23.05
|
23.12
|
23.05
|
27,500
|
|
|
1/12/2026
|
+0.50 / +2.19%
|
23.45
|
24.00
|
22.95
|
23.30
|
23.25
|
23.30
|
36,300
|
|
|
1/9/2026
|
-0.30 / -1.30%
|
23.00
|
23.25
|
22.70
|
22.80
|
22.89
|
22.80
|
35,800
|
|
|
1/8/2026
|
+0.40 / +1.76%
|
22.90
|
23.30
|
22.70
|
23.10
|
22.84
|
23.10
|
35,800
|
|
|
1/7/2026
|
+0.10 / +0.44%
|
22.70
|
22.75
|
22.60
|
22.70
|
22.67
|
22.70
|
46,500
|
|
|
1/6/2026
|
+0.10 / +0.44%
|
22.80
|
22.85
|
22.55
|
22.60
|
22.69
|
22.60
|
17,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.72
|
22.50
|
348,000
|
|
|
12/31/2025
|
-0.40 / -1.75%
|
22.90
|
22.90
|
22.40
|
22.50
|
22.50
|
22.50
|
105,000
|
|
|
12/30/2025
|
+0.10 / +0.44%
|
22.85
|
22.90
|
22.55
|
22.90
|
22.66
|
22.90
|
90,800
|
|
|
12/29/2025
|
-0.35 / -1.51%
|
23.15
|
23.70
|
22.80
|
22.80
|
23.25
|
22.80
|
47,400
|
|
|
12/26/2025
|
+0.45 / +1.98%
|
22.70
|
23.45
|
22.65
|
23.15
|
22.91
|
23.15
|
26,000
|
|
|
12/25/2025
|
-0.45 / -1.94%
|
23.50
|
23.50
|
22.50
|
22.70
|
22.71
|
22.70
|
1,004,000
|
|
|
12/24/2025
|
+0.35 / +1.54%
|
22.50
|
23.50
|
22.50
|
23.15
|
22.71
|
23.15
|
1,146,200
|
|
|
12/23/2025
|
-1.15 / -4.80%
|
23.95
|
23.95
|
22.70
|
22.80
|
23.31
|
22.80
|
297,700
|
|
|
12/22/2025
|
-1.40 / -5.52%
|
25.30
|
25.35
|
23.90
|
23.95
|
24.46
|
23.95
|
184,100
|
|
|
12/19/2025
|
+0.75 / +3.05%
|
24.80
|
26.00
|
24.70
|
25.35
|
25.47
|
25.35
|
15,900
|
|
|
12/18/2025
|
-1.40 / -5.38%
|
26.05
|
26.05
|
24.60
|
24.60
|
24.94
|
24.60
|
8,000
|
|
|
12/17/2025
|
-0.10 / -0.38%
|
26.45
|
26.45
|
26.00
|
26.00
|
26.15
|
26.00
|
300
|
|
|
12/16/2025
|
+0.10 / +0.38%
|
26.05
|
26.10
|
26.00
|
26.10
|
26.02
|
26.10
|
5,100
|
|
|
12/15/2025
|
-0.50 / -1.89%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.02
|
26.00
|
1,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|