Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.80 / -2.46%	32.40	32.50	31.70	31.70	32.44	31.70	1,400
4/24/2024	+1.00 / +3.17%	31.50	32.50	31.50	32.50	32.00	32.50	200
4/23/2024	-0.70 / -2.17%	32.00	32.10	31.50	31.50	32.00	31.50	8,600
4/22/2024	+0.90 / +2.88%	31.30	32.50	31.30	32.20	31.75	32.20	2,000
4/19/2024	-1.55 / -4.72%	31.50	31.70	31.30	31.30	31.34	31.30	10,700
4/17/2024	+1.15 / +3.63%	32.85	32.85	32.85	32.85	32.85	32.85	100
4/16/2024	-2.00 / -5.93%	32.00	32.00	31.70	31.70	31.85	31.70	2,400
4/15/2024	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.31	33.70	5,700
4/12/2024	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	31.50	100
4/11/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
4/10/2024	+0.70 / +2.19%	32.00	32.70	32.00	32.70	32.03	32.70	5,100
4/9/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/8/2024	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	32.00	4,100
4/5/2024	+0.70 / +2.19%	33.00	33.20	32.70	32.70	33.04	32.70	3,800
4/4/2024	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.11	32.00	18,600
4/3/2024	+0.10 / +0.31%	32.10	32.50	32.05	32.20	32.15	32.20	25,200
4/2/2024	+0.05 / +0.16%	32.05	32.80	32.00	32.10	32.03	32.10	20,000
4/1/2024	-1.35 / -4.04%	33.40	33.40	31.50	32.05	32.01	32.05	5,200
3/29/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	1,500
3/28/2024	+1.25 / +3.89%	34.20	34.20	33.40	33.40	33.68	33.40	9,700
3/27/2024	-0.65 / -1.98%	32.20	32.30	32.00	32.15	32.16	32.15	25,000
3/26/2024	-0.10 / -0.30%	31.05	32.80	31.05	32.80	31.68	32.80	6,700
3/25/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
3/22/2024	+1.30 / +4.11%	31.50	32.90	31.50	32.90	31.96	32.90	20,200
3/21/2024	-0.05 / -0.16%	31.60	31.60	31.60	31.60	31.60	31.60	600
3/20/2024	+0.05 / +0.16%	31.70	31.70	31.65	31.65	31.69	31.65	600
3/19/2024	+0.20 / +0.64%	31.00	31.95	31.00	31.60	31.68	31.60	21,300
3/18/2024	-0.50 / -1.57%	31.70	31.90	31.00	31.40	31.68	31.40	20,300
3/15/2024	+1.40 / +4.59%	30.30	32.10	30.30	31.90	31.95	31.90	8,100
3/14/2024	0.00 / 0.00%	30.70	30.80	30.50	30.50	30.63	30.50	5,400

<<Previous 30 days

ILB News

02/05	ILB: CBTT Nghị quyết HĐQT thông qua kế hoạch chọn nhà thầu
22/04	ILB: Change in personnel
16/04	ILB: Resolution on the AGM 2023
01/04	ILB: Change in personnel
29/03	ILB: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACV	369,000	81.80	-1.68%
ASG	400	19.10	-4.02%
BLN	0	7.20	0.00%
BSG	700	10.30	4.04%
CAG	205,500	12.40	9.73%
CIA	2,800	10.20	0.00%
CLL	9,800	39.80	-0.13%