|
Closing price on 4/8/2026
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.30 |
| Volume |
49,400 |
| Split-adjusted Price |
21.35 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.05 / +0.23%
|
21.40
|
21.40
|
21.30
|
21.35
|
21.32
|
21.35
|
49,400
|
|
|
4/7/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.30
|
21.30
|
6,100
|
|
|
4/6/2026
|
-0.30 / -1.39%
|
21.60
|
21.60
|
21.25
|
21.30
|
21.35
|
21.30
|
34,700
|
|
|
4/3/2026
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.15
|
21.60
|
21.31
|
21.60
|
20,700
|
|
|
4/2/2026
|
-0.05 / -0.23%
|
21.65
|
21.70
|
21.30
|
21.60
|
21.41
|
21.60
|
29,800
|
|
|
4/1/2026
|
+0.05 / +0.23%
|
21.65
|
21.70
|
21.50
|
21.65
|
21.58
|
21.65
|
5,800
|
|
|
3/31/2026
|
+0.05 / +0.23%
|
21.65
|
21.75
|
21.45
|
21.60
|
21.55
|
21.60
|
16,200
|
|
|
3/30/2026
|
-0.05 / -0.23%
|
21.60
|
21.75
|
21.45
|
21.55
|
21.61
|
21.55
|
4,300
|
|
|
3/27/2026
|
+0.10 / +0.47%
|
21.50
|
21.90
|
21.30
|
21.60
|
21.43
|
21.60
|
17,800
|
|
|
3/26/2026
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.40
|
21.50
|
21.50
|
21.50
|
23,700
|
|
|
3/25/2026
|
-0.05 / -0.23%
|
21.75
|
21.75
|
21.50
|
21.70
|
21.59
|
21.70
|
33,100
|
|
|
3/24/2026
|
+0.25 / +1.16%
|
21.60
|
22.20
|
21.60
|
21.75
|
21.89
|
21.75
|
7,200
|
|
|
3/23/2026
|
-0.10 / -0.46%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.51
|
21.50
|
3,900
|
|
|
3/20/2026
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.80
|
21.60
|
1,200
|
|
|
3/19/2026
|
-0.35 / -1.57%
|
22.00
|
22.05
|
21.45
|
22.00
|
21.82
|
22.00
|
4,500
|
|
|
3/18/2026
|
-0.15 / -0.67%
|
22.30
|
22.40
|
22.15
|
22.35
|
22.34
|
22.35
|
2,400
|
|
|
3/17/2026
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.48
|
22.50
|
12,300
|
|
|
3/16/2026
|
-0.40 / -1.79%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.03
|
22.00
|
2,600
|
|
|
3/13/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.00
|
22.40
|
22.13
|
22.40
|
8,900
|
|
|
3/12/2026
|
+0.40 / +1.82%
|
22.10
|
22.60
|
21.80
|
22.40
|
22.27
|
22.40
|
2,600
|
|
|
3/11/2026
|
+0.55 / +2.56%
|
21.45
|
22.00
|
21.45
|
22.00
|
21.63
|
22.00
|
20,800
|
|
|
3/10/2026
|
+0.45 / +2.14%
|
21.10
|
22.10
|
21.10
|
21.45
|
21.39
|
21.45
|
18,700
|
|
|
3/9/2026
|
-1.55 / -6.87%
|
22.00
|
22.05
|
21.00
|
21.00
|
21.29
|
21.00
|
58,800
|
|
|
3/6/2026
|
-0.25 / -1.10%
|
22.60
|
22.80
|
22.45
|
22.55
|
22.52
|
22.55
|
15,400
|
|
|
3/5/2026
|
+0.25 / +1.11%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.76
|
22.80
|
9,500
|
|
|
3/4/2026
|
-0.35 / -1.53%
|
22.80
|
22.85
|
22.55
|
22.55
|
22.67
|
22.55
|
6,200
|
|
|
3/3/2026
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.55
|
22.90
|
22.80
|
22.90
|
26,400
|
|
|
3/2/2026
|
+0.25 / +1.09%
|
22.85
|
23.15
|
22.80
|
23.10
|
22.96
|
23.10
|
18,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
22.85
|
22.95
|
22.85
|
22.85
|
22.88
|
22.85
|
6,900
|
|
|
2/26/2026
|
-0.15 / -0.65%
|
22.85
|
23.00
|
22.85
|
22.85
|
22.90
|
22.85
|
4,500
|
|
|