|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.05/+0.22%
|
22.70
|
22.75
|
22.70
|
22.75
|
22.74
|
22.75
|
400
|
|
|
2/12/2026
|
+0.05/+0.22%
|
22.50
|
22.85
|
22.50
|
22.70
|
22.73
|
22.70
|
10,200
|
|
|
2/11/2026
|
+0.15/+0.67%
|
22.55
|
22.65
|
22.55
|
22.65
|
22.58
|
22.65
|
4,100
|
|
|
2/10/2026
|
-0.10/-0.44%
|
22.40
|
22.60
|
22.40
|
22.50
|
22.52
|
22.50
|
2,500
|
|
|
2/9/2026
|
-0.05/-0.22%
|
22.65
|
22.65
|
22.40
|
22.60
|
22.54
|
22.60
|
5,100
|
|
|
2/6/2026
|
-0.05/-0.22%
|
22.65
|
22.65
|
22.40
|
22.65
|
22.51
|
22.65
|
26,300
|
|
|
2/5/2026
|
-0.05/-0.22%
|
22.75
|
22.75
|
22.60
|
22.70
|
22.70
|
22.70
|
27,400
|
|
|
2/4/2026
|
+0.15/+0.66%
|
22.60
|
22.80
|
22.60
|
22.75
|
22.76
|
22.75
|
19,600
|
|
|
2/3/2026
|
+0.10/+0.44%
|
22.55
|
22.70
|
22.40
|
22.60
|
22.56
|
22.60
|
52,300
|
|
|
2/2/2026
|
-0.80/-3.43%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.65
|
22.50
|
65,600
|
|
|
1/30/2026
|
+0.10/+0.43%
|
23.25
|
23.45
|
23.10
|
23.30
|
23.26
|
23.30
|
5,300
|
|
|
1/29/2026
|
0.00 / 0.00%
|
23.20
|
23.25
|
23.15
|
23.20
|
23.21
|
23.20
|
4,600
|
|
|
1/28/2026
|
-0.10/-0.43%
|
23.05
|
23.25
|
23.05
|
23.20
|
23.18
|
23.20
|
8,400
|
|
|
1/27/2026
|
-0.05/-0.21%
|
23.35
|
23.45
|
23.00
|
23.30
|
23.16
|
23.30
|
6,300
|
|
|
1/26/2026
|
-0.05/-0.21%
|
23.45
|
23.45
|
23.00
|
23.35
|
23.18
|
23.35
|
7,900
|
|
|
1/23/2026
|
-0.20/-0.85%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.55
|
23.40
|
8,700
|
|
|
1/22/2026
|
-0.10/-0.42%
|
23.55
|
23.80
|
23.35
|
23.60
|
23.58
|
23.60
|
17,700
|
|
|
1/21/2026
|
+0.15/+0.64%
|
23.55
|
23.85
|
23.50
|
23.70
|
23.55
|
23.70
|
10,100
|
|
|
1/20/2026
|
-0.30/-1.26%
|
23.50
|
23.80
|
23.50
|
23.55
|
23.57
|
23.55
|
17,800
|
|
|
1/19/2026
|
+0.50/+2.14%
|
23.60
|
23.90
|
23.60
|
23.85
|
23.72
|
23.85
|
18,700
|
|
|