|
Closing price on 4/3/2024
|
|
| Open |
32.10 |
| High |
32.50 |
| Low |
32.05 |
| Volume |
25,200 |
| Split-adjusted Price |
32.20 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
+0.10 / +0.31%
|
32.10
|
32.50
|
32.05
|
32.20
|
32.15
|
32.20
|
25,200
|
|
|
4/2/2024
|
+0.05 / +0.16%
|
32.05
|
32.80
|
32.00
|
32.10
|
32.03
|
32.10
|
20,000
|
|
|
4/1/2024
|
-1.35 / -4.04%
|
33.40
|
33.40
|
31.50
|
32.05
|
32.01
|
32.05
|
5,200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
1,500
|
|
|
3/28/2024
|
+1.25 / +3.89%
|
34.20
|
34.20
|
33.40
|
33.40
|
33.68
|
33.40
|
9,700
|
|
|
3/27/2024
|
-0.65 / -1.98%
|
32.20
|
32.30
|
32.00
|
32.15
|
32.16
|
32.15
|
25,000
|
|
|
3/26/2024
|
-0.10 / -0.30%
|
31.05
|
32.80
|
31.05
|
32.80
|
31.68
|
32.80
|
6,700
|
|
|
3/25/2024
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
|
3/22/2024
|
+1.30 / +4.11%
|
31.50
|
32.90
|
31.50
|
32.90
|
31.96
|
32.90
|
20,200
|
|
|
3/21/2024
|
-0.05 / -0.16%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
600
|
|
|
3/20/2024
|
+0.05 / +0.16%
|
31.70
|
31.70
|
31.65
|
31.65
|
31.69
|
31.65
|
600
|
|
|
3/19/2024
|
+0.20 / +0.64%
|
31.00
|
31.95
|
31.00
|
31.60
|
31.68
|
31.60
|
21,300
|
|
|
3/18/2024
|
-0.50 / -1.57%
|
31.70
|
31.90
|
31.00
|
31.40
|
31.68
|
31.40
|
20,300
|
|
|
3/15/2024
|
+1.40 / +4.59%
|
30.30
|
32.10
|
30.30
|
31.90
|
31.95
|
31.90
|
8,100
|
|
|
3/14/2024
|
0.00 / 0.00%
|
30.70
|
30.80
|
30.50
|
30.50
|
30.63
|
30.50
|
5,400
|
|
|
3/13/2024
|
+0.10 / +0.33%
|
30.40
|
30.50
|
30.30
|
30.50
|
30.45
|
30.50
|
3,200
|
|
|
3/12/2024
|
-0.20 / -0.65%
|
30.60
|
30.60
|
30.20
|
30.40
|
30.38
|
30.40
|
2,700
|
|
|
3/11/2024
|
+0.30 / +0.99%
|
30.30
|
30.60
|
30.20
|
30.60
|
30.41
|
30.60
|
2,700
|
|
|
3/8/2024
|
+0.10 / +0.33%
|
30.20
|
30.30
|
30.20
|
30.30
|
30.22
|
30.30
|
11,300
|
|
|
3/7/2024
|
-0.05 / -0.17%
|
30.15
|
30.20
|
30.15
|
30.20
|
30.16
|
30.20
|
2,000
|
|
|
3/6/2024
|
+0.05 / +0.17%
|
30.30
|
30.80
|
30.00
|
30.25
|
30.19
|
30.25
|
14,400
|
|
|
3/5/2024
|
-0.80 / -2.58%
|
30.60
|
30.60
|
30.00
|
30.20
|
30.15
|
30.20
|
29,000
|
|
|
3/4/2024
|
+0.30 / +0.98%
|
30.85
|
31.00
|
30.80
|
31.00
|
30.89
|
31.00
|
15,600
|
|
|
3/1/2024
|
0.00 / 0.00%
|
30.30
|
30.70
|
30.30
|
30.70
|
30.69
|
30.70
|
3,400
|
|
|
2/29/2024
|
+0.30 / +0.99%
|
30.30
|
30.70
|
30.30
|
30.70
|
30.50
|
30.70
|
200
|
|
|
2/28/2024
|
+0.10 / +0.33%
|
30.30
|
30.70
|
30.10
|
30.40
|
30.36
|
30.40
|
10,600
|
|
|
2/27/2024
|
+0.20 / +0.66%
|
30.90
|
30.90
|
30.00
|
30.30
|
30.20
|
30.30
|
4,400
|
|
|
2/26/2024
|
-0.10 / -0.33%
|
30.20
|
30.20
|
30.10
|
30.10
|
30.10
|
30.10
|
5,800
|
|
|
2/23/2024
|
-0.40 / -1.31%
|
30.60
|
30.65
|
30.10
|
30.20
|
30.27
|
30.20
|
21,300
|
|
|
2/22/2024
|
+0.30 / +0.99%
|
30.30
|
30.60
|
30.30
|
30.60
|
30.51
|
30.60
|
29,800
|
|
|