|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
27.90
|
37
|
12,596
|
34
|
24,151
|
-11,555
|
1,900
|
52,360
|
|
|
4/16/2025
|
27.90
|
32
|
20,958
|
37
|
36,604
|
-15,646
|
9,200
|
257,890
|
|
|
4/15/2025
|
27.90
|
29
|
7,286
|
21
|
39,400
|
-32,114
|
300
|
8,375
|
|
|
4/14/2025
|
28.00
|
54
|
36,797
|
39
|
47,300
|
-10,503
|
22,500
|
637,055
|
|
|
4/11/2025
|
27.70
|
53
|
30,543
|
53
|
57,085
|
-26,542
|
5,000
|
136,155
|
|
|
4/10/2025
|
27.70
|
81
|
89,683
|
10
|
8,609
|
81,074
|
7,700
|
213,290
|
|
|
4/9/2025
|
25.90
|
82
|
55,711
|
40
|
39,711
|
16,000
|
25,400
|
656,235
|
|
|
4/8/2025
|
26.50
|
85
|
33,109
|
32
|
41,201
|
-8,092
|
16,000
|
413,665
|
|
|
4/4/2025
|
27.00
|
95
|
69,255
|
30
|
40,209
|
29,046
|
24,600
|
648,395
|
|
|
4/3/2025
|
27.90
|
73
|
54,913
|
46
|
95,402
|
-40,489
|
48,000
|
1,355,015
|
|
|
4/2/2025
|
29.95
|
83
|
67,259
|
41
|
26,928
|
40,331
|
7,700
|
230,575
|
|
|
4/1/2025
|
30.50
|
38
|
25,655
|
20
|
15,820
|
9,835
|
700
|
20,890
|
|
|
3/31/2025
|
30.00
|
45
|
15,808
|
21
|
11,929
|
3,879
|
2,600
|
79,050
|
|
|
3/28/2025
|
30.80
|
63
|
72,885
|
51
|
45,198
|
27,687
|
23,100
|
713,400
|
|
|
3/27/2025
|
30.00
|
75
|
102,511
|
38
|
41,806
|
60,705
|
31,600
|
943,910
|
|
|
3/26/2025
|
29.80
|
76
|
63,720
|
51
|
49,176
|
14,544
|
16,400
|
489,760
|
|
|
3/25/2025
|
29.75
|
111
|
188,972
|
46
|
121,253
|
67,719
|
91,000
|
2,713,160
|
|
|
3/24/2025
|
30.00
|
109
|
55,446
|
44
|
89,878
|
-34,432
|
21,000
|
626,750
|
|
|
3/21/2025
|
30.65
|
77
|
38,104
|
46
|
25,491
|
12,613
|
11,600
|
354,840
|
|
|
3/20/2025
|
30.65
|
97
|
78,225
|
65
|
87,329
|
-9,104
|
47,400
|
1,466,755
|
|
|
Page 1 of 2 Next>
|
|
|