|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
21.90
|
58
|
53,417
|
35
|
34,554
|
18,863
|
11,100
|
241,405
|
|
|
5/15/2026
|
21.90
|
51
|
40,651
|
42
|
47,971
|
-7,320
|
9,500
|
207,925
|
|
|
5/14/2026
|
21.60
|
45
|
22,873
|
19
|
25,403
|
-2,530
|
5,900
|
127,580
|
|
|
5/13/2026
|
21.85
|
47
|
63,805
|
11
|
4,659
|
59,146
|
400
|
8,695
|
|
|
5/12/2026
|
21.85
|
46
|
25,779
|
94
|
48,058
|
-22,279
|
3,300
|
71,675
|
|
|
5/11/2026
|
21.85
|
45
|
20,050
|
22
|
11,557
|
8,493
|
2,200
|
48,070
|
|
|
5/8/2026
|
21.85
|
46
|
25,865
|
59
|
20,852
|
5,013
|
1,400
|
30,595
|
|
|
5/7/2026
|
21.90
|
44
|
26,513
|
28
|
20,101
|
6,412
|
3,400
|
74,550
|
|
|
5/6/2026
|
21.90
|
51
|
28,454
|
20
|
18,035
|
10,419
|
7,700
|
168,575
|
|
|
5/5/2026
|
21.90
|
59
|
73,351
|
44
|
68,953
|
4,398
|
43,500
|
952,475
|
|
|
5/4/2026
|
21.90
|
61
|
31,592
|
130
|
60,128
|
-28,536
|
15,100
|
331,950
|
|
|
4/29/2026
|
21.60
|
38
|
20,084
|
18
|
11,555
|
8,529
|
700
|
15,120
|
|
|
4/28/2026
|
21.90
|
46
|
22,677
|
30
|
12,554
|
10,123
|
6,200
|
133,715
|
|
|
4/24/2026
|
21.50
|
36
|
24,892
|
35
|
11,931
|
12,961
|
500
|
10,765
|
|
|
4/23/2026
|
21.50
|
57
|
43,203
|
37
|
30,765
|
12,438
|
13,400
|
289,045
|
|
|
4/22/2026
|
21.60
|
44
|
35,228
|
24
|
15,106
|
20,122
|
7,100
|
153,370
|
|
|
4/21/2026
|
21.60
|
53
|
31,273
|
28
|
13,133
|
18,140
|
5,900
|
127,660
|
|
|
4/20/2026
|
21.60
|
50
|
37,439
|
56
|
27,610
|
9,829
|
6,700
|
149,090
|
|
|
Page 1 of 1
|
|
|