|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
26.05
|
49
|
21,254
|
29
|
15,246
|
6,008
|
6,700
|
174,875
|
|
|
12/4/2025
|
26.05
|
25
|
14,731
|
36
|
10,727
|
4,004
|
0
|
0
|
|
|
12/3/2025
|
26.05
|
38
|
23,652
|
28
|
14,422
|
9,230
|
1,600
|
41,685
|
|
|
12/2/2025
|
26.15
|
32
|
8,162
|
23
|
11,385
|
-3,223
|
0
|
0
|
|
|
12/1/2025
|
26.15
|
29
|
6,410
|
30
|
8,368
|
-1,958
|
1,400
|
36,700
|
|
|
11/28/2025
|
26.50
|
23
|
7,038
|
21
|
8,313
|
-1,275
|
400
|
10,600
|
|
|
11/27/2025
|
26.50
|
23
|
7,299
|
36
|
9,487
|
-2,188
|
200
|
5,300
|
|
|
11/26/2025
|
26.50
|
22
|
9,021
|
25
|
9,859
|
-838
|
200
|
5,255
|
|
|
11/25/2025
|
26.30
|
21
|
6,736
|
25
|
5,632
|
1,104
|
100
|
2,630
|
|
|
11/24/2025
|
26.40
|
22
|
8,485
|
30
|
9,269
|
-784
|
100
|
2,640
|
|
|
11/21/2025
|
26.30
|
29
|
12,987
|
27
|
10,729
|
2,258
|
300
|
7,935
|
|
|
11/20/2025
|
26.15
|
40
|
15,447
|
26
|
13,588
|
1,859
|
400
|
10,425
|
|
|
11/19/2025
|
26.60
|
61
|
55,752
|
14
|
11,548
|
44,204
|
5,200
|
134,305
|
|
|
11/18/2025
|
25.90
|
34
|
8,471
|
15
|
6,189
|
2,282
|
800
|
20,815
|
|
|
11/17/2025
|
26.00
|
30
|
13,403
|
25
|
9,660
|
3,743
|
0
|
0
|
|
|
11/14/2025
|
26.00
|
68
|
44,122
|
41
|
27,975
|
16,147
|
15,600
|
407,205
|
|
|
11/13/2025
|
26.95
|
35
|
11,224
|
41
|
15,023
|
-3,799
|
1,600
|
43,055
|
|
|
11/12/2025
|
26.90
|
21
|
4,432
|
32
|
11,562
|
-7,130
|
0
|
0
|
|
|
11/11/2025
|
26.90
|
31
|
13,131
|
29
|
12,387
|
744
|
2,900
|
77,320
|
|
|
11/10/2025
|
26.95
|
26
|
6,137
|
51
|
18,366
|
-12,229
|
900
|
23,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|