|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
21.30
|
82
|
56,095
|
41
|
60,384
|
-4,289
|
30,100
|
642,140
|
|
|
4/9/2026
|
21.35
|
68
|
51,939
|
38
|
70,847
|
-18,908
|
27,100
|
577,985
|
|
|
4/8/2026
|
21.35
|
117
|
97,701
|
42
|
94,003
|
3,698
|
49,400
|
1,053,140
|
|
|
4/7/2026
|
21.30
|
50
|
43,890
|
34
|
72,228
|
-28,338
|
6,100
|
129,950
|
|
|
4/6/2026
|
21.30
|
87
|
82,391
|
54
|
49,920
|
32,471
|
34,700
|
741,000
|
|
|
4/3/2026
|
21.60
|
90
|
76,846
|
47
|
70,936
|
5,910
|
20,700
|
441,035
|
|
|
4/2/2026
|
21.60
|
95
|
64,097
|
46
|
47,865
|
16,232
|
29,800
|
638,000
|
|
|
4/1/2026
|
21.65
|
54
|
34,807
|
35
|
50,776
|
-15,969
|
5,800
|
125,190
|
|
|
3/31/2026
|
21.60
|
81
|
42,712
|
43
|
49,303
|
-6,591
|
16,200
|
349,030
|
|
|
3/30/2026
|
21.55
|
63
|
42,449
|
32
|
26,264
|
16,185
|
4,300
|
92,915
|
|
|
3/27/2026
|
21.60
|
100
|
52,070
|
38
|
26,906
|
25,164
|
17,800
|
381,500
|
|
|
3/26/2026
|
21.50
|
91
|
48,075
|
33
|
34,920
|
13,155
|
23,700
|
509,485
|
|
|
3/25/2026
|
21.70
|
98
|
66,992
|
34
|
71,468
|
-4,476
|
33,100
|
714,505
|
|
|
3/24/2026
|
21.75
|
63
|
36,293
|
29
|
43,765
|
-7,472
|
7,200
|
157,600
|
|
|
3/23/2026
|
21.50
|
48
|
22,598
|
30
|
31,728
|
-9,130
|
3,900
|
83,880
|
|
|
3/20/2026
|
21.60
|
59
|
27,506
|
282
|
97,209
|
-69,703
|
1,200
|
26,160
|
|
|
3/19/2026
|
22.00
|
79
|
32,040
|
202
|
57,482
|
-25,442
|
4,500
|
98,185
|
|
|
3/18/2026
|
22.35
|
44
|
22,617
|
252
|
69,882
|
-47,265
|
2,400
|
53,615
|
|
|
3/17/2026
|
22.50
|
53
|
29,011
|
136
|
50,997
|
-21,986
|
12,300
|
276,480
|
|
|
3/16/2026
|
22.00
|
57
|
21,581
|
137
|
47,669
|
-26,088
|
2,600
|
57,280
|
|
|
Page 1 of 2 Next>
|
|
|