|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/28/2026
|
23.20
|
75
|
43,507
|
40
|
28,753
|
14,754
|
8,400
|
194,725
|
|
|
1/27/2026
|
23.30
|
72
|
37,990
|
60
|
35,916
|
2,074
|
6,300
|
145,895
|
|
|
1/26/2026
|
23.35
|
81
|
43,841
|
44
|
35,444
|
8,397
|
7,900
|
183,135
|
|
|
1/23/2026
|
23.40
|
69
|
45,055
|
32
|
30,494
|
14,561
|
8,700
|
204,850
|
|
|
1/22/2026
|
23.60
|
100
|
52,294
|
48
|
55,247
|
-2,953
|
17,700
|
417,445
|
|
|
1/21/2026
|
23.70
|
71
|
35,338
|
47
|
29,602
|
5,736
|
10,100
|
237,865
|
|
|
1/20/2026
|
23.55
|
88
|
64,234
|
49
|
48,762
|
15,472
|
17,800
|
419,480
|
|
|
1/19/2026
|
23.85
|
98
|
54,671
|
63
|
40,982
|
13,689
|
18,700
|
443,600
|
|
|
1/16/2026
|
23.35
|
74
|
61,622
|
44
|
27,445
|
34,177
|
5,600
|
131,860
|
|
|
1/15/2026
|
23.60
|
116
|
109,597
|
61
|
69,935
|
39,662
|
53,000
|
1,244,785
|
|
|
1/14/2026
|
23.10
|
99
|
82,580
|
60
|
81,221
|
1,359
|
35,400
|
820,710
|
|
|
1/13/2026
|
23.05
|
106
|
76,437
|
69
|
72,813
|
3,624
|
27,500
|
635,915
|
|
|
1/12/2026
|
23.30
|
136
|
105,066
|
103
|
88,149
|
16,917
|
36,300
|
843,895
|
|
|
1/9/2026
|
22.80
|
100
|
96,988
|
61
|
71,288
|
25,700
|
35,800
|
819,510
|
|
|
1/8/2026
|
23.10
|
107
|
87,588
|
75
|
65,479
|
22,109
|
35,800
|
817,510
|
|
|
1/7/2026
|
22.70
|
112
|
85,216
|
61
|
72,581
|
12,635
|
46,500
|
1,053,955
|
|
|
1/6/2026
|
22.60
|
100
|
57,266
|
72
|
56,484
|
782
|
17,800
|
403,805
|
|
|
1/5/2026
|
22.50
|
92
|
448,874
|
64
|
387,506
|
61,368
|
18,000
|
7,322,440
|
|
|
12/31/2025
|
22.50
|
206
|
171,725
|
83
|
151,363
|
20,362
|
105,000
|
2,362,640
|
|
|
12/30/2025
|
22.90
|
212
|
168,817
|
72
|
141,953
|
26,864
|
90,800
|
2,057,145
|
|
|
Page 1 of 2 Next>
|
|
|