|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
22.75
|
48
|
24,108
|
19
|
25,630
|
-1,522
|
400
|
9,095
|
|
|
2/12/2026
|
22.70
|
91
|
42,636
|
36
|
32,512
|
10,124
|
10,200
|
231,825
|
|
|
2/11/2026
|
22.65
|
63
|
21,538
|
25
|
24,961
|
-3,423
|
4,100
|
92,570
|
|
|
2/10/2026
|
22.50
|
76
|
31,007
|
24
|
21,509
|
9,498
|
2,500
|
56,305
|
|
|
2/9/2026
|
22.60
|
58
|
27,443
|
46
|
22,683
|
4,760
|
5,100
|
114,945
|
|
|
2/6/2026
|
22.65
|
129
|
59,700
|
50
|
52,105
|
7,595
|
26,300
|
592,030
|
|
|
2/5/2026
|
22.70
|
112
|
70,789
|
40
|
48,439
|
22,350
|
27,400
|
621,965
|
|
|
2/4/2026
|
22.75
|
97
|
68,003
|
41
|
36,548
|
31,455
|
19,600
|
446,015
|
|
|
2/3/2026
|
22.60
|
170
|
107,877
|
60
|
96,792
|
11,085
|
52,300
|
1,179,635
|
|
|
2/2/2026
|
22.50
|
214
|
102,316
|
69
|
146,704
|
-44,388
|
65,600
|
1,486,055
|
|
|
1/30/2026
|
23.30
|
70
|
55,472
|
35
|
26,102
|
29,370
|
5,300
|
123,270
|
|
|
1/29/2026
|
23.20
|
59
|
33,761
|
33
|
35,693
|
-1,932
|
4,600
|
106,785
|
|
|
1/28/2026
|
23.20
|
75
|
43,507
|
40
|
28,753
|
14,754
|
8,400
|
194,725
|
|
|
1/27/2026
|
23.30
|
72
|
37,990
|
60
|
35,916
|
2,074
|
6,300
|
145,895
|
|
|
1/26/2026
|
23.35
|
81
|
43,841
|
44
|
35,444
|
8,397
|
7,900
|
183,135
|
|
|
1/23/2026
|
23.40
|
69
|
45,055
|
32
|
30,494
|
14,561
|
8,700
|
204,850
|
|
|
Page 1 of 1
|
|
|