|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
21.60
|
59
|
27,506
|
282
|
97,209
|
-69,703
|
1,200
|
26,160
|
|
|
3/19/2026
|
22.00
|
79
|
32,040
|
202
|
57,482
|
-25,442
|
4,500
|
98,185
|
|
|
3/18/2026
|
22.35
|
44
|
22,617
|
252
|
69,882
|
-47,265
|
2,400
|
53,615
|
|
|
3/17/2026
|
22.50
|
53
|
29,011
|
136
|
50,997
|
-21,986
|
12,300
|
276,480
|
|
|
3/16/2026
|
22.00
|
57
|
21,581
|
137
|
47,669
|
-26,088
|
2,600
|
57,280
|
|
|
3/13/2026
|
22.40
|
57
|
33,217
|
51
|
57,566
|
-24,349
|
8,900
|
196,970
|
|
|
3/12/2026
|
22.40
|
63
|
39,301
|
68
|
56,498
|
-17,197
|
2,600
|
57,895
|
|
|
3/11/2026
|
22.00
|
73
|
59,994
|
29
|
46,350
|
13,644
|
20,800
|
449,950
|
|
|
3/10/2026
|
21.45
|
86
|
71,425
|
24
|
29,839
|
41,586
|
18,700
|
400,005
|
|
|
3/9/2026
|
21.00
|
145
|
59,845
|
65
|
80,086
|
-20,241
|
58,800
|
1,251,785
|
|
|
3/6/2026
|
22.55
|
93
|
60,661
|
25
|
43,191
|
17,470
|
15,400
|
346,865
|
|
|
3/5/2026
|
22.80
|
57
|
31,752
|
41
|
27,384
|
4,368
|
9,500
|
216,215
|
|
|
3/4/2026
|
22.55
|
76
|
36,944
|
48
|
34,814
|
2,130
|
6,200
|
140,560
|
|
|
3/3/2026
|
22.90
|
122
|
57,156
|
59
|
56,497
|
659
|
26,400
|
601,795
|
|
|
3/2/2026
|
23.10
|
107
|
59,749
|
42
|
31,735
|
28,014
|
18,500
|
424,820
|
|
|
2/27/2026
|
22.85
|
60
|
28,983
|
39
|
21,730
|
7,253
|
6,900
|
157,900
|
|
|
2/26/2026
|
22.85
|
72
|
56,379
|
39
|
20,785
|
35,594
|
4,500
|
103,045
|
|
|
2/25/2026
|
23.00
|
101
|
35,558
|
51
|
26,752
|
8,806
|
12,000
|
274,165
|
|
|
2/24/2026
|
23.00
|
63
|
41,512
|
38
|
16,269
|
25,243
|
7,200
|
165,525
|
|
|
2/23/2026
|
23.00
|
132
|
73,463
|
45
|
25,559
|
47,904
|
22,000
|
502,645
|
|
|
Page 1 of 1
|
|
|