|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
28.60
|
73
|
60,539
|
46
|
36,307
|
24,232
|
26,800
|
766,645
|
|
|
8/21/2025
|
29.15
|
38
|
23,397
|
36
|
14,180
|
9,217
|
4,500
|
131,165
|
|
|
8/20/2025
|
29.15
|
38
|
18,627
|
51
|
19,143
|
-516
|
1,700
|
49,805
|
|
|
8/19/2025
|
29.40
|
64
|
27,445
|
56
|
23,879
|
3,566
|
9,300
|
271,590
|
|
|
8/18/2025
|
29.10
|
54
|
40,786
|
49
|
25,050
|
15,736
|
6,800
|
201,390
|
|
|
8/15/2025
|
29.00
|
76
|
42,530
|
56
|
30,292
|
12,238
|
18,100
|
525,540
|
|
|
8/14/2025
|
29.50
|
49
|
31,020
|
55
|
21,776
|
9,244
|
5,600
|
164,650
|
|
|
8/13/2025
|
29.30
|
71
|
46,956
|
53
|
38,657
|
8,299
|
24,100
|
698,335
|
|
|
8/12/2025
|
29.05
|
63
|
53,413
|
64
|
75,921
|
-22,508
|
21,600
|
630,325
|
|
|
8/11/2025
|
29.10
|
106
|
82,621
|
67
|
57,626
|
24,995
|
13,000
|
1,219,485
|
|
|
8/8/2025
|
28.80
|
74
|
38,211
|
55
|
19,683
|
18,528
|
8,000
|
227,580
|
|
|
8/7/2025
|
28.70
|
93
|
49,377
|
61
|
34,912
|
14,465
|
17,600
|
507,515
|
|
|
8/6/2025
|
28.80
|
49
|
28,628
|
68
|
25,377
|
3,251
|
11,100
|
320,180
|
|
|
8/5/2025
|
28.80
|
110
|
62,928
|
83
|
33,541
|
29,387
|
22,600
|
640,045
|
|
|
8/4/2025
|
27.85
|
113
|
46,359
|
45
|
19,371
|
26,988
|
10,400
|
289,590
|
|
|
8/1/2025
|
28.00
|
50
|
17,906
|
40
|
19,470
|
-1,564
|
4,400
|
124,000
|
|
|
7/31/2025
|
28.00
|
70
|
40,690
|
51
|
23,575
|
17,115
|
12,500
|
351,040
|
|
|
7/30/2025
|
28.30
|
56
|
23,792
|
22
|
16,945
|
6,847
|
8,800
|
250,210
|
|
|
7/29/2025
|
28.50
|
57
|
26,921
|
40
|
18,932
|
7,989
|
12,500
|
356,685
|
|
|
7/28/2025
|
28.80
|
76
|
42,913
|
56
|
36,246
|
6,667
|
19,400
|
558,385
|
|
|
Page 1 of 2 Next>
|
|
|