|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
32.85
|
35
|
15,012
|
11
|
7,209
|
7,803
|
100
|
3,285
|
|
|
4/16/2024
|
31.70
|
26
|
4,206
|
32
|
115,766
|
-111,560
|
2,400
|
76,440
|
|
|
4/15/2024
|
33.70
|
37
|
15,336
|
10
|
6,475
|
8,861
|
5,700
|
189,890
|
|
|
4/12/2024
|
31.50
|
34
|
10,932
|
22
|
19,326
|
-8,394
|
100
|
3,150
|
|
|
4/11/2024
|
32.70
|
17
|
3,243
|
16
|
11,456
|
-8,213
|
0
|
0
|
|
|
4/10/2024
|
32.70
|
35
|
20,222
|
27
|
20,156
|
66
|
5,100
|
163,340
|
|
|
4/9/2024
|
32.00
|
18
|
4,029
|
20
|
9,497
|
-5,468
|
0
|
0
|
|
|
4/8/2024
|
32.00
|
25
|
8,432
|
25
|
15,820
|
-7,388
|
4,100
|
131,200
|
|
|
4/5/2024
|
32.70
|
35
|
35,909
|
29
|
24,025
|
11,884
|
3,800
|
125,540
|
|
|
4/4/2024
|
32.00
|
23
|
35,303
|
25
|
47,922
|
-12,619
|
18,600
|
597,320
|
|
|
4/3/2024
|
32.20
|
30
|
87,172
|
28
|
42,725
|
44,447
|
25,200
|
810,235
|
|
|
4/2/2024
|
32.10
|
39
|
63,956
|
30
|
49,423
|
14,533
|
20,000
|
640,545
|
|
|
4/1/2024
|
32.05
|
47
|
74,413
|
24
|
45,721
|
28,692
|
5,200
|
166,460
|
|
|
3/29/2024
|
33.40
|
18
|
11,023
|
19
|
26,114
|
-15,091
|
1,500
|
50,100
|
|
|
3/28/2024
|
33.40
|
41
|
65,778
|
54
|
68,916
|
-3,138
|
9,700
|
326,730
|
|
|
3/27/2024
|
32.15
|
26
|
48,003
|
20
|
80,654
|
-32,651
|
25,000
|
804,020
|
|
|
3/26/2024
|
32.80
|
40
|
77,919
|
21
|
37,319
|
40,600
|
6,700
|
212,265
|
|
|
3/25/2024
|
32.90
|
16
|
14,000
|
12
|
20,510
|
-6,510
|
0
|
0
|
|
|
3/22/2024
|
32.90
|
28
|
52,308
|
23
|
33,549
|
18,759
|
20,200
|
645,640
|
|
|
3/21/2024
|
31.60
|
23
|
22,202
|
15
|
28,974
|
-6,772
|
600
|
18,960
|
|
|
Page 1 of 2 Next>
|
|
|