Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+0.10 / +0.31%	32.10	32.50	32.05	32.20	32.15	24.33	25,200
4/2/2024	+0.05 / +0.16%	32.05	32.80	32.00	32.10	32.03	24.25	20,000
4/1/2024	-1.35 / -4.04%	33.40	33.40	31.50	32.05	32.01	24.22	5,200
3/29/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	25.24	1,500
3/28/2024	+1.25 / +3.89%	34.20	34.20	33.40	33.40	33.68	25.24	9,700
3/27/2024	-0.65 / -1.98%	32.20	32.30	32.00	32.15	32.16	24.29	25,000
3/26/2024	-0.10 / -0.30%	31.05	32.80	31.05	32.80	31.68	24.78	6,700
3/25/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.86	0
3/22/2024	+1.30 / +4.11%	31.50	32.90	31.50	32.90	31.96	24.86	20,200
3/21/2024	-0.05 / -0.16%	31.60	31.60	31.60	31.60	31.60	23.88	600
3/20/2024	+0.05 / +0.16%	31.70	31.70	31.65	31.65	31.69	23.91	600
3/19/2024	+0.20 / +0.64%	31.00	31.95	31.00	31.60	31.68	23.88	21,300
3/18/2024	-0.50 / -1.57%	31.70	31.90	31.00	31.40	31.68	23.73	20,300
3/15/2024	+1.40 / +4.59%	30.30	32.10	30.30	31.90	31.95	24.10	8,100
3/14/2024	0.00 / 0.00%	30.70	30.80	30.50	30.50	30.63	23.05	5,400
3/13/2024	+0.10 / +0.33%	30.40	30.50	30.30	30.50	30.45	23.05	3,200
3/12/2024	-0.20 / -0.65%	30.60	30.60	30.20	30.40	30.38	22.97	2,700
3/11/2024	+0.30 / +0.99%	30.30	30.60	30.20	30.60	30.41	23.12	2,700
3/8/2024	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.22	22.89	11,300
3/7/2024	-0.05 / -0.17%	30.15	30.20	30.15	30.20	30.16	22.82	2,000
3/6/2024	+0.05 / +0.17%	30.30	30.80	30.00	30.25	30.19	22.86	14,400
3/5/2024	-0.80 / -2.58%	30.60	30.60	30.00	30.20	30.15	22.82	29,000
3/4/2024	+0.30 / +0.98%	30.85	31.00	30.80	31.00	30.89	23.42	15,600
3/1/2024	0.00 / 0.00%	30.30	30.70	30.30	30.70	30.69	23.20	3,400
2/29/2024	+0.30 / +0.99%	30.30	30.70	30.30	30.70	30.50	23.20	200
2/28/2024	+0.10 / +0.33%	30.30	30.70	30.10	30.40	30.36	22.97	10,600
2/27/2024	+0.20 / +0.66%	30.90	30.90	30.00	30.30	30.20	22.89	4,400
2/26/2024	-0.10 / -0.33%	30.20	30.20	30.10	30.10	30.10	22.74	5,800
2/23/2024	-0.40 / -1.31%	30.60	30.65	30.10	30.20	30.27	22.82	21,300
2/22/2024	+0.30 / +0.99%	30.30	30.60	30.30	30.60	30.51	23.12	29,800

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)