Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.50 / +1.58%	32.80	32.80	32.20	32.20	32.50	24.33	200
4/25/2024	-0.80 / -2.46%	32.40	32.50	31.70	31.70	32.44	23.95	1,400
4/24/2024	+1.00 / +3.17%	31.50	32.50	31.50	32.50	32.00	24.56	200
4/23/2024	-0.70 / -2.17%	32.00	32.10	31.50	31.50	32.00	23.80	8,600
4/22/2024	+0.90 / +2.88%	31.30	32.50	31.30	32.20	31.75	24.33	2,000
4/19/2024	-1.55 / -4.72%	31.50	31.70	31.30	31.30	31.34	23.65	10,700
4/17/2024	+1.15 / +3.63%	32.85	32.85	32.85	32.85	32.85	24.82	100
4/16/2024	-2.00 / -5.93%	32.00	32.00	31.70	31.70	31.85	23.95	2,400
4/15/2024	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.31	25.46	5,700
4/12/2024	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	23.80	100
4/11/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.71	0
4/10/2024	+0.70 / +2.19%	32.00	32.70	32.00	32.70	32.03	24.71	5,100
4/9/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.18	0
4/8/2024	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	24.18	4,100
4/5/2024	+0.70 / +2.19%	33.00	33.20	32.70	32.70	33.04	24.71	3,800
4/4/2024	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.11	24.18	18,600
4/3/2024	+0.10 / +0.31%	32.10	32.50	32.05	32.20	32.15	24.33	25,200
4/2/2024	+0.05 / +0.16%	32.05	32.80	32.00	32.10	32.03	24.25	20,000
4/1/2024	-1.35 / -4.04%	33.40	33.40	31.50	32.05	32.01	24.22	5,200
3/29/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	25.24	1,500
3/28/2024	+1.25 / +3.89%	34.20	34.20	33.40	33.40	33.68	25.24	9,700
3/27/2024	-0.65 / -1.98%	32.20	32.30	32.00	32.15	32.16	24.29	25,000
3/26/2024	-0.10 / -0.30%	31.05	32.80	31.05	32.80	31.68	24.78	6,700
3/25/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	24.86	0
3/22/2024	+1.30 / +4.11%	31.50	32.90	31.50	32.90	31.96	24.86	20,200
3/21/2024	-0.05 / -0.16%	31.60	31.60	31.60	31.60	31.60	23.88	600
3/20/2024	+0.05 / +0.16%	31.70	31.70	31.65	31.65	31.69	23.91	600
3/19/2024	+0.20 / +0.64%	31.00	31.95	31.00	31.60	31.68	23.88	21,300
3/18/2024	-0.50 / -1.57%	31.70	31.90	31.00	31.40	31.68	23.73	20,300
3/15/2024	+1.40 / +4.59%	30.30	32.10	30.30	31.90	31.95	24.10	8,100

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)