Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.90	1,900
8/29/2025	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.80	6.90	6,200
8/28/2025	-0.20 / -2.78%	7.00	7.10	6.80	7.00	6.90	7.00	14,900
8/27/2025	-0.10 / -1.39%	7.20	7.50	7.10	7.10	7.20	7.10	5,500
8/26/2025	-0.10 / -1.32%	7.10	7.60	7.10	7.50	7.20	7.50	2,700
8/25/2025	+0.40 / +5.56%	7.30	7.90	7.30	7.60	7.60	7.60	76,700
8/22/2025	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.20	7.30	67,300
8/21/2025	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.30	7.20	35,400
8/20/2025	-0.30 / -3.80%	8.00	8.10	7.30	7.60	7.50	7.60	47,800
8/19/2025	+0.10 / +1.33%	7.80	8.50	7.40	7.60	7.90	7.60	153,300
8/18/2025	+0.40 / +5.56%	7.30	7.70	7.30	7.60	7.50	7.60	329,700
8/15/2025	+0.20 / +2.86%	7.00	7.40	6.90	7.20	7.20	7.20	92,200
8/14/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	7,300
8/13/2025	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	7.00	333,700
8/12/2025	-0.20 / -2.82%	7.20	7.20	6.80	6.90	7.00	6.90	557,500
8/11/2025	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	7.10	102,500
8/8/2025	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.10	7.00	55,600
8/7/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	16,300
8/6/2025	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.10	7.10	45,900
8/5/2025	+0.40 / +6.06%	6.90	7.40	6.80	7.00	7.10	7.00	99,500
8/4/2025	+0.10 / +1.52%	6.50	6.90	6.30	6.70	6.60	6.70	32,000
8/1/2025	-0.10 / -1.52%	6.80	6.80	6.50	6.50	7.10	6.50	24,800
7/31/2025	+0.20 / +3.13%	7.00	7.00	6.60	6.60	6.60	6.60	10,600
7/30/2025	-0.20 / -3.03%	6.60	6.60	6.30	6.40	7.10	6.40	25,900
7/29/2025	-0.10 / -1.54%	7.00	7.00	6.40	6.40	6.40	6.40	61,100
7/28/2025	+0.40 / +6.35%	6.10	7.00	6.10	6.70	6.50	6.70	167,300
7/25/2025	+0.60 / +10.53%	5.80	6.50	5.80	6.30	6.30	6.30	117,700
7/24/2025	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.70	5.90	82,700
7/23/2025	+0.50 / +9.43%	5.50	6.00	5.50	5.80	5.70	5.80	50,300
7/22/2025	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.30	5.50	281,100

<<Previous 30 days Next 1 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.13	-2.33%
ABT	9,000	64.50	0.78%
ACL	57,600	12.40	-0.80%
AGF	0	2.20	0.00%
ANV	2,486,600	27.55	2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,971,900	34.65	-0.14%