Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
1/23/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
300
|
|
1/22/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
2,600
|
|
1/21/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2,000
|
|
1/20/2025
|
-0.10/-2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.50
|
4.40
|
6,000
|
|
1/17/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
1,600
|
|
1/16/2025
|
+0.40/+9.52%
|
4.40
|
4.80
|
4.40
|
4.60
|
4.50
|
4.60
|
14,900
|
|
1/15/2025
|
-0.10/-2.33%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
8,900
|
|
1/14/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
76,300
|
|
1/13/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
11,300
|
|
1/10/2025
|
+0.10/+2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
9,100
|
|
1/9/2025
|
-0.20/-4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
35,100
|
|
1/8/2025
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
26,600
|
|
1/7/2025
|
-0.10/-2.17%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
12,100
|
|
1/6/2025
|
+0.10/+2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
500
|
|
1/3/2025
|
-0.20/-4.26%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
361,200
|
|
1/2/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
75,300
|
|
12/31/2024
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.70
|
4.60
|
22,700
|
|
12/30/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.70
|
4.70
|
76,900
|
|
12/27/2024
|
+0.20/+4.35%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
33,200
|
|
|