|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2026
|
+0.10/+1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.27
|
7.30
|
8,600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
12,400
|
|
|
7/1/2026
|
-0.10/-1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
7,800
|
|
|
6/30/2026
|
+0.30/+4.23%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.20
|
7.40
|
5,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.00
|
7.00
|
7.10
|
7.00
|
5,900
|
|
|
6/26/2026
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
200
|
|
|
6/25/2026
|
-0.30/-4.29%
|
6.90
|
7.20
|
6.70
|
6.70
|
6.90
|
6.70
|
18,000
|
|
|
6/24/2026
|
+0.20/+2.90%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
15,200
|
|
|
6/23/2026
|
+0.40/+6.15%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
5,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.50
|
6.80
|
10,100
|
|
|
6/19/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
5,000
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
8,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
13,100
|
|
|
6/15/2026
|
+0.60/+9.68%
|
6.20
|
7.00
|
6.20
|
6.80
|
6.90
|
6.80
|
13,700
|
|
|
6/12/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
4,800
|
|
|
6/11/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
2,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
7,100
|
|
|
6/9/2026
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
17,400
|
|
|
6/8/2026
|
-0.10/-1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
10,400
|
|
|