|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
4,500
|
|
|
9/29/2026
|
+0.30/+5.08%
|
5.90
|
6.20
|
5.80
|
6.20
|
6.00
|
6.20
|
23,000
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
12,100
|
|
|
9/25/2026
|
-0.20/-3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
23,800
|
|
|
9/24/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
8,600
|
|
|
9/22/2026
|
-0.10/-1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
20,400
|
|
|
9/21/2026
|
-0.10/-1.69%
|
6.10
|
6.10
|
5.80
|
5.80
|
6.00
|
5.80
|
13,200
|
|
|
9/18/2026
|
-0.20/-3.33%
|
6.10
|
6.20
|
5.80
|
5.80
|
5.90
|
5.80
|
32,200
|
|
|
9/17/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
12,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
11,100
|
|
|
9/15/2026
|
-0.20/-3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
14,100
|
|
|
9/14/2026
|
+0.20/+3.33%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
14,200
|
|
|
9/11/2026
|
-0.20/-3.28%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.00
|
5.90
|
6,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,600
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/7/2026
|
-0.30/-4.76%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
1,700
|
|
|
9/4/2026
|
-0.10/-1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
3,000
|
|
|
9/3/2026
|
+0.20/+3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|