|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.10/-1.67%
|
6.10
|
6.40
|
5.90
|
5.90
|
6.04
|
5.90
|
1,200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
1/22/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
1/21/2026
|
-0.60/-9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/19/2026
|
-0.20/-3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.60
|
6.30
|
42,000
|
|
|
1/16/2026
|
+0.20/+3.28%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.50
|
6.30
|
80,000
|
|
|
1/15/2026
|
+0.10/+1.59%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
700
|
|
|
1/14/2026
|
+0.50/+8.20%
|
6.80
|
6.80
|
6.00
|
6.60
|
6.30
|
6.60
|
800
|
|
|
1/13/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
1/12/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
2,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
1/8/2026
|
-0.60/-9.09%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
6.00
|
11,000
|
|
|
1/7/2026
|
-0.30/-4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,800
|
|
|
1/6/2026
|
+0.60/+9.52%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|
1/5/2026
|
-0.30/-4.41%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.30
|
6.50
|
2,500
|
|
|
12/31/2025
|
-0.10/-1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
2,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/29/2025
|
+0.20/+2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
|
12/26/2025
|
-0.10/-1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,000
|
|
|