Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/3/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
1,900
|
|
8/29/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.80
|
6.90
|
6,200
|
|
8/28/2025
|
-0.20/-2.78%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
14,900
|
|
8/27/2025
|
-0.10/-1.39%
|
7.20
|
7.50
|
7.10
|
7.10
|
7.20
|
7.10
|
5,500
|
|
8/26/2025
|
-0.10/-1.32%
|
7.10
|
7.60
|
7.10
|
7.50
|
7.20
|
7.50
|
2,700
|
|
8/25/2025
|
+0.40/+5.56%
|
7.30
|
7.90
|
7.30
|
7.60
|
7.60
|
7.60
|
76,700
|
|
8/22/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.20
|
7.30
|
67,300
|
|
8/21/2025
|
-0.30/-4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.30
|
7.20
|
35,400
|
|
8/20/2025
|
-0.30/-3.80%
|
8.00
|
8.10
|
7.30
|
7.60
|
7.50
|
7.60
|
47,800
|
|
8/19/2025
|
+0.10/+1.33%
|
7.80
|
8.50
|
7.40
|
7.60
|
7.90
|
7.60
|
153,300
|
|
8/18/2025
|
+0.40/+5.56%
|
7.30
|
7.70
|
7.30
|
7.60
|
7.50
|
7.60
|
329,700
|
|
8/15/2025
|
+0.20/+2.86%
|
7.00
|
7.40
|
6.90
|
7.20
|
7.20
|
7.20
|
92,200
|
|
8/14/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7,300
|
|
8/13/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
333,700
|
|
8/12/2025
|
-0.20/-2.82%
|
7.20
|
7.20
|
6.80
|
6.90
|
7.00
|
6.90
|
557,500
|
|
8/11/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.10
|
7.10
|
102,500
|
|
8/8/2025
|
-0.10/-1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
55,600
|
|
8/7/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
16,300
|
|
8/6/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
7.10
|
45,900
|
|
8/5/2025
|
+0.40/+6.06%
|
6.90
|
7.40
|
6.80
|
7.00
|
7.10
|
7.00
|
99,500
|
|
|