|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
6.90
|
21
|
20,273
|
30
|
43,155
|
-22,882
|
1,900
|
13,090
|
|
|
8/29/2025
|
6.90
|
36
|
55,478
|
38
|
44,523
|
10,955
|
6,200
|
42,210
|
|
|
8/28/2025
|
7.00
|
43
|
83,460
|
34
|
53,696
|
29,764
|
14,900
|
103,430
|
|
|
8/27/2025
|
7.10
|
30
|
22,390
|
34
|
48,375
|
-25,985
|
5,500
|
39,760
|
|
|
8/26/2025
|
7.50
|
38
|
43,757
|
48
|
132,449
|
-88,692
|
2,700
|
19,420
|
|
|
8/25/2025
|
7.60
|
46
|
118,237
|
70
|
224,377
|
-106,140
|
76,700
|
586,710
|
|
|
8/22/2025
|
7.30
|
49
|
125,460
|
40
|
177,311
|
-51,851
|
67,300
|
484,200
|
|
|
8/21/2025
|
7.20
|
49
|
105,065
|
53
|
137,357
|
-32,292
|
35,400
|
257,410
|
|
|
8/20/2025
|
7.60
|
50
|
143,722
|
63
|
214,002
|
-70,280
|
47,800
|
357,870
|
|
|
8/19/2025
|
7.60
|
71
|
309,807
|
82
|
271,315
|
38,492
|
153,300
|
1,208,830
|
|
|
8/18/2025
|
7.60
|
100
|
607,161
|
90
|
443,918
|
163,243
|
329,700
|
2,458,390
|
|
|
8/15/2025
|
7.20
|
64
|
203,982
|
88
|
187,370
|
16,612
|
92,200
|
660,620
|
|
|
8/14/2025
|
7.00
|
23
|
43,919
|
38
|
61,496
|
-17,577
|
7,300
|
51,100
|
|
|
8/13/2025
|
7.00
|
38
|
394,007
|
59
|
419,580
|
-25,573
|
33,700
|
2,035,290
|
|
|
8/12/2025
|
6.90
|
47
|
612,704
|
62
|
636,313
|
-23,609
|
57,500
|
3,500,170
|
|
|
8/11/2025
|
7.10
|
50
|
132,281
|
67
|
188,231
|
-55,950
|
102,500
|
727,770
|
|
|
8/8/2025
|
7.00
|
37
|
103,338
|
49
|
136,354
|
-33,016
|
55,600
|
393,510
|
|
|
8/7/2025
|
7.10
|
31
|
49,699
|
44
|
100,848
|
-51,149
|
16,300
|
116,220
|
|
|
8/6/2025
|
7.10
|
46
|
109,119
|
65
|
179,621
|
-70,502
|
45,900
|
324,960
|
|
|
8/5/2025
|
7.00
|
65
|
157,834
|
86
|
173,622
|
-15,788
|
99,500
|
706,710
|
|
|
Page 1 of 2 Next>
|
|
|