|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.20
|
30
|
34,232
|
27
|
41,084
|
-6,852
|
23,000
|
139,020
|
|
|
9/28/2026
|
5.80
|
31
|
19,035
|
23
|
24,321
|
-5,286
|
12,100
|
71,130
|
|
|
9/25/2026
|
5.80
|
30
|
33,652
|
20
|
38,722
|
-5,070
|
23,800
|
138,320
|
|
|
9/24/2026
|
6.00
|
15
|
5,695
|
35
|
24,274
|
-18,579
|
2,600
|
15,600
|
|
|
9/23/2026
|
5.90
|
21
|
20,802
|
18
|
21,372
|
-570
|
8,600
|
51,600
|
|
|
9/22/2026
|
5.90
|
38
|
38,109
|
25
|
36,100
|
2,009
|
20,400
|
119,460
|
|
|
9/21/2026
|
5.80
|
27
|
23,913
|
23
|
27,990
|
-4,077
|
13,200
|
78,640
|
|
|
9/18/2026
|
5.80
|
42
|
48,970
|
31
|
69,113
|
-20,143
|
32,200
|
190,590
|
|
|
9/17/2026
|
6.10
|
21
|
20,138
|
15
|
22,525
|
-2,387
|
12,100
|
72,900
|
|
|
9/16/2026
|
6.00
|
15
|
14,909
|
17
|
49,933
|
-35,024
|
11,100
|
66,600
|
|
|
9/15/2026
|
6.00
|
21
|
22,220
|
25
|
71,645
|
-49,425
|
14,100
|
85,270
|
|
|
9/14/2026
|
6.20
|
21
|
22,102
|
27
|
42,375
|
-20,273
|
14,200
|
87,330
|
|
|
9/11/2026
|
5.90
|
22
|
18,426
|
26
|
27,622
|
-9,196
|
6,200
|
37,200
|
|
|
9/10/2026
|
6.10
|
18
|
6,342
|
25
|
15,087
|
-8,745
|
2,600
|
15,860
|
|
|
9/9/2026
|
6.10
|
14
|
3,134
|
22
|
9,684
|
-6,550
|
200
|
1,220
|
|
|
9/8/2026
|
6.10
|
13
|
6,794
|
37
|
16,928
|
-10,134
|
0
|
0
|
|
|
9/7/2026
|
6.00
|
31
|
7,624
|
65
|
32,261
|
-24,637
|
1,700
|
10,410
|
|
|
9/4/2026
|
6.40
|
22
|
6,314
|
309
|
31,143
|
-24,829
|
3,000
|
19,000
|
|
|
9/3/2026
|
6.50
|
26
|
13,011
|
37
|
49,371
|
-36,360
|
200
|
1,300
|
|
|
Page 1 of 1
|
|
|