|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.60
|
55
|
121,419
|
51
|
220,018
|
-98,599
|
71,300
|
401,900
|
|
|
4/25/2024
|
5.80
|
27
|
107,698
|
48
|
243,540
|
-135,842
|
32,700
|
186,250
|
|
|
4/24/2024
|
5.70
|
57
|
135,814
|
60
|
306,528
|
-170,714
|
86,300
|
495,150
|
|
|
4/23/2024
|
5.60
|
33
|
118,439
|
47
|
241,537
|
-123,098
|
70,400
|
394,130
|
|
|
4/22/2024
|
5.60
|
24
|
76,829
|
28
|
49,665
|
27,164
|
27,300
|
149,080
|
|
|
4/19/2024
|
5.30
|
37
|
112,876
|
30
|
107,000
|
5,876
|
47,700
|
249,450
|
|
|
4/17/2024
|
5.40
|
22
|
57,299
|
31
|
89,619
|
-32,320
|
40,800
|
219,240
|
|
|
4/16/2024
|
5.40
|
42
|
128,100
|
41
|
157,039
|
-28,939
|
86,900
|
465,860
|
|
|
4/15/2024
|
5.50
|
49
|
215,305
|
62
|
245,742
|
-30,437
|
156,900
|
879,120
|
|
|
4/12/2024
|
5.80
|
54
|
419,020
|
61
|
485,634
|
-66,614
|
162,500
|
2,121,700
|
|
|
4/11/2024
|
5.60
|
49
|
247,491
|
55
|
343,684
|
-96,193
|
228,300
|
1,281,400
|
|
|
4/10/2024
|
5.70
|
96
|
187,084
|
40
|
145,845
|
41,239
|
92,600
|
513,950
|
|
|
4/9/2024
|
5.40
|
65
|
117,337
|
47
|
141,681
|
-24,344
|
77,200
|
419,930
|
|
|
4/8/2024
|
5.50
|
50
|
69,344
|
35
|
106,482
|
-37,138
|
49,500
|
269,450
|
|
|
4/5/2024
|
5.50
|
66
|
157,337
|
52
|
188,881
|
-31,544
|
103,300
|
579,110
|
|
|
4/4/2024
|
5.70
|
40
|
136,199
|
43
|
104,283
|
31,916
|
32,700
|
185,420
|
|
|
4/3/2024
|
5.60
|
40
|
88,859
|
38
|
95,965
|
-7,106
|
33,900
|
193,190
|
|
|
4/2/2024
|
5.80
|
77
|
222,967
|
59
|
210,596
|
12,371
|
116,800
|
661,740
|
|
|
4/1/2024
|
5.70
|
50
|
108,698
|
70
|
198,655
|
-89,957
|
82,900
|
481,880
|
|
|
Page 1 of 1
|
|
|