|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
4.30
|
19
|
51,266
|
19
|
72,334
|
-21,068
|
9,100
|
39,130
|
|
|
1/9/2025
|
4.20
|
26
|
54,965
|
28
|
73,377
|
-18,412
|
35,100
|
148,670
|
|
|
1/8/2025
|
4.40
|
36
|
73,697
|
30
|
74,883
|
-1,186
|
26,600
|
116,700
|
|
|
1/7/2025
|
4.50
|
20
|
36,724
|
39
|
153,553
|
-116,829
|
12,100
|
54,510
|
|
|
1/6/2025
|
4.60
|
17
|
27,471
|
21
|
39,945
|
-12,474
|
500
|
2,300
|
|
|
1/3/2025
|
4.50
|
39
|
399,655
|
42
|
464,366
|
-64,711
|
61,200
|
1,478,370
|
|
|
1/2/2025
|
4.70
|
37
|
112,994
|
40
|
127,296
|
-14,302
|
75,300
|
350,800
|
|
|
12/31/2024
|
4.60
|
18
|
51,724
|
31
|
160,654
|
-108,930
|
22,700
|
106,520
|
|
|
12/30/2024
|
4.70
|
38
|
113,587
|
44
|
136,814
|
-23,227
|
76,900
|
359,320
|
|
|
12/27/2024
|
4.80
|
30
|
69,569
|
38
|
102,314
|
-32,745
|
33,200
|
155,360
|
|
|
12/26/2024
|
4.80
|
41
|
99,926
|
40
|
83,068
|
16,858
|
36,700
|
170,180
|
|
|
12/25/2024
|
4.60
|
18
|
53,031
|
31
|
56,119
|
-3,088
|
25,100
|
115,460
|
|
|
12/24/2024
|
4.50
|
28
|
32,102
|
38
|
119,807
|
-87,705
|
20,200
|
92,440
|
|
|
12/23/2024
|
4.70
|
29
|
88,357
|
33
|
92,728
|
-4,371
|
41,300
|
193,230
|
|
|
12/20/2024
|
4.60
|
28
|
76,141
|
32
|
81,320
|
-5,179
|
31,400
|
144,580
|
|
|
12/19/2024
|
4.60
|
36
|
102,256
|
47
|
161,037
|
-58,781
|
30,000
|
138,730
|
|
|
12/18/2024
|
4.80
|
41
|
77,202
|
48
|
156,212
|
-79,010
|
31,300
|
149,830
|
|
|
12/17/2024
|
4.90
|
22
|
51,432
|
41
|
141,132
|
-89,700
|
21,800
|
104,670
|
|
|
12/16/2024
|
4.70
|
28
|
69,411
|
30
|
45,185
|
24,226
|
9,300
|
43,690
|
|
|
12/13/2024
|
4.50
|
30
|
90,915
|
41
|
138,576
|
-47,661
|
18,200
|
82,360
|
|
|
Page 1 of 2 Next>
|
|
|