|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
6.00
|
0
|
1,200
|
0
|
3,900
|
-2,700
|
0
|
0
|
|
|
1/23/2026
|
6.00
|
9
|
3,117
|
18
|
7,128
|
-4,011
|
100
|
600
|
|
|
1/22/2026
|
6.00
|
10
|
5,012
|
15
|
7,566
|
-2,554
|
0
|
0
|
|
|
1/21/2026
|
6.00
|
16
|
4,586
|
34
|
33,304
|
-28,718
|
4,000
|
24,000
|
|
|
1/20/2026
|
6.60
|
5
|
1,599
|
30
|
32,429
|
-30,830
|
0
|
0
|
|
|
1/19/2026
|
6.30
|
13
|
47,212
|
40
|
166,238
|
-119,026
|
42,000
|
276,820
|
|
|
1/16/2026
|
6.30
|
17
|
86,722
|
31
|
166,044
|
-79,322
|
80,000
|
521,990
|
|
|
1/15/2026
|
6.40
|
15
|
3,186
|
18
|
13,614
|
-10,428
|
700
|
4,290
|
|
|
1/14/2026
|
6.60
|
17
|
5,227
|
17
|
11,304
|
-6,077
|
800
|
5,010
|
|
|
1/13/2026
|
6.10
|
13
|
3,256
|
15
|
9,062
|
-5,806
|
300
|
1,830
|
|
|
1/12/2026
|
6.10
|
18
|
13,012
|
15
|
16,844
|
-3,832
|
2,000
|
12,090
|
|
|
1/9/2026
|
6.00
|
10
|
4,286
|
6
|
3,554
|
732
|
0
|
0
|
|
|
1/8/2026
|
6.00
|
14
|
20,414
|
16
|
18,384
|
2,030
|
11,000
|
66,500
|
|
|
1/7/2026
|
6.60
|
6
|
2,631
|
22
|
22,735
|
-20,104
|
1,800
|
11,880
|
|
|
1/6/2026
|
6.90
|
10
|
2,903
|
23
|
31,616
|
-28,713
|
400
|
2,770
|
|
|
1/5/2026
|
6.50
|
20
|
11,954
|
22
|
17,536
|
-5,582
|
2,500
|
15,650
|
|
|
12/31/2025
|
6.90
|
11
|
5,153
|
22
|
11,296
|
-6,143
|
2,500
|
17,030
|
|
|
12/30/2025
|
7.00
|
9
|
18,936
|
19
|
46,680
|
-27,744
|
0
|
0
|
|
|
12/29/2025
|
7.00
|
10
|
7,829
|
25
|
28,904
|
-21,075
|
200
|
1,400
|
|
|
12/26/2025
|
6.80
|
6
|
13,899
|
17
|
41,385
|
-27,486
|
5,000
|
34,000
|
|
|
Page 1 of 1
|
|
|