|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
4.90
|
36
|
1,724,515
|
85
|
1,811,687
|
-87,172
|
186,400
|
8,475,990
|
|
|
7/10/2025
|
4.70
|
25
|
728,571
|
62
|
1,782,186
|
-1,053,615
|
128,100
|
3,533,370
|
|
|
7/9/2025
|
4.70
|
33
|
172,640
|
70
|
1,777,107
|
-1,604,467
|
104,500
|
485,710
|
|
|
7/8/2025
|
4.50
|
32
|
98,301
|
48
|
99,347
|
-1,046
|
64,900
|
291,010
|
|
|
7/7/2025
|
4.10
|
22
|
16,964
|
25
|
83,675
|
-66,711
|
5,900
|
24,450
|
|
|
7/4/2025
|
4.20
|
20
|
32,698
|
21
|
34,936
|
-2,238
|
7,700
|
32,340
|
|
|
7/3/2025
|
4.20
|
32
|
48,248
|
18
|
38,176
|
10,072
|
14,000
|
58,400
|
|
|
7/2/2025
|
4.10
|
42
|
92,445
|
26
|
87,451
|
4,994
|
47,400
|
191,450
|
|
|
7/1/2025
|
4.20
|
14
|
16,316
|
16
|
26,111
|
-9,795
|
1,000
|
4,200
|
|
|
6/30/2025
|
4.30
|
22
|
15,034
|
16
|
30,792
|
-15,758
|
5,600
|
23,580
|
|
|
6/27/2025
|
4.20
|
29
|
79,113
|
21
|
44,139
|
34,974
|
10,500
|
44,640
|
|
|
6/26/2025
|
4.40
|
20
|
22,367
|
19
|
35,480
|
-13,113
|
4,500
|
19,800
|
|
|
6/25/2025
|
4.40
|
14
|
11,070
|
16
|
38,408
|
-27,338
|
700
|
3,100
|
|
|
6/24/2025
|
4.30
|
24
|
19,464
|
31
|
50,113
|
-30,649
|
4,200
|
18,480
|
|
|
6/23/2025
|
4.40
|
15
|
14,822
|
16
|
33,980
|
-19,158
|
800
|
3,520
|
|
|
6/20/2025
|
4.50
|
16
|
17,645
|
19
|
30,987
|
-13,342
|
1,100
|
4,850
|
|
|
6/19/2025
|
4.40
|
12
|
9,256
|
25
|
49,869
|
-40,613
|
1,800
|
7,930
|
|
|
6/18/2025
|
4.40
|
17
|
27,709
|
19
|
65,086
|
-37,377
|
1,500
|
6,600
|
|
|
6/17/2025
|
4.50
|
24
|
51,007
|
24
|
84,717
|
-33,710
|
12,100
|
53,350
|
|
|
6/16/2025
|
4.40
|
19
|
18,619
|
18
|
52,161
|
-33,542
|
2,700
|
11,900
|
|
|
Page 1 of 1
|
|
|