|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2025
|
6.70
|
22
|
36,930
|
21
|
30,448
|
6,482
|
19,600
|
130,490
|
|
|
9/23/2025
|
6.40
|
22
|
43,319
|
32
|
53,389
|
-10,070
|
25,700
|
170,780
|
|
|
9/22/2025
|
6.60
|
26
|
35,887
|
26
|
37,891
|
-2,004
|
20,900
|
137,040
|
|
|
9/19/2025
|
6.50
|
22
|
17,918
|
33
|
23,660
|
-5,742
|
10,000
|
62,420
|
|
|
9/18/2025
|
6.70
|
14
|
44,504
|
24
|
36,015
|
8,489
|
1,000
|
6,700
|
|
|
9/17/2025
|
6.70
|
25
|
8,769
|
23
|
31,375
|
-22,606
|
1,100
|
7,370
|
|
|
9/16/2025
|
6.50
|
34
|
38,148
|
29
|
51,199
|
-13,051
|
13,000
|
82,260
|
|
|
9/15/2025
|
6.60
|
56
|
128,461
|
49
|
156,298
|
-27,837
|
94,000
|
621,620
|
|
|
9/12/2025
|
7.00
|
17
|
15,949
|
28
|
20,293
|
-4,344
|
4,400
|
30,150
|
|
|
9/11/2025
|
6.90
|
14
|
10,669
|
24
|
19,970
|
-9,301
|
200
|
1,350
|
|
|
9/10/2025
|
7.20
|
36
|
43,818
|
45
|
143,617
|
-99,799
|
16,500
|
109,600
|
|
|
9/9/2025
|
6.80
|
30
|
35,316
|
27
|
32,381
|
2,935
|
8,700
|
56,570
|
|
|
9/8/2025
|
7.00
|
45
|
197,824
|
43
|
77,819
|
120,005
|
35,700
|
235,200
|
|
|
9/5/2025
|
7.10
|
38
|
97,270
|
24
|
74,156
|
23,114
|
26,600
|
182,350
|
|
|
9/4/2025
|
7.10
|
36
|
61,970
|
34
|
63,367
|
-1,397
|
18,000
|
123,590
|
|
|
9/3/2025
|
6.90
|
21
|
20,273
|
30
|
43,155
|
-22,882
|
1,900
|
13,090
|
|
|
8/29/2025
|
6.90
|
36
|
55,478
|
38
|
44,523
|
10,955
|
6,200
|
42,210
|
|
|
8/28/2025
|
7.00
|
43
|
83,460
|
34
|
53,696
|
29,764
|
14,900
|
103,430
|
|
|
8/27/2025
|
7.10
|
30
|
22,390
|
34
|
48,375
|
-25,985
|
5,500
|
39,760
|
|
|
8/26/2025
|
7.50
|
38
|
43,757
|
48
|
132,449
|
-88,692
|
2,700
|
19,420
|
|
|
Page 1 of 2 Next>
|
|
|