|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
7.00
|
0
|
14,000
|
0
|
26,400
|
-12,400
|
2,700
|
18,380
|
|
|
8/4/2026
|
6.80
|
20
|
28,642
|
34
|
83,616
|
-54,974
|
26,500
|
183,930
|
|
|
8/3/2026
|
7.10
|
30
|
53,939
|
36
|
53,860
|
79
|
23,600
|
168,320
|
|
|
7/31/2026
|
7.10
|
27
|
58,000
|
24
|
52,250
|
5,750
|
24,200
|
172,260
|
|
|
7/30/2026
|
7.30
|
28
|
54,399
|
35
|
50,450
|
3,949
|
28,600
|
206,350
|
|
|
7/29/2026
|
6.90
|
19
|
32,410
|
26
|
50,011
|
-17,601
|
15,500
|
108,600
|
|
|
7/28/2026
|
7.00
|
18
|
123,899
|
28
|
40,500
|
83,399
|
20,100
|
137,960
|
|
|
7/27/2026
|
6.80
|
20
|
23,818
|
44
|
64,302
|
-40,484
|
16,100
|
109,310
|
|
|
7/24/2026
|
7.50
|
18
|
32,853
|
54
|
55,408
|
-22,555
|
8,500
|
63,400
|
|
|
7/23/2026
|
7.40
|
31
|
97,426
|
78
|
98,471
|
-1,045
|
50,100
|
369,740
|
|
|
7/22/2026
|
7.70
|
49
|
88,908
|
246
|
72,395
|
16,513
|
31,500
|
239,980
|
|
|
7/21/2026
|
7.30
|
51
|
145,699
|
457
|
166,921
|
-21,222
|
70,500
|
512,260
|
|
|
7/20/2026
|
7.40
|
72
|
706,533
|
428
|
705,825
|
708
|
54,100
|
4,490,220
|
|
|
7/17/2026
|
8.00
|
69
|
596,038
|
59
|
558,008
|
38,030
|
64,900
|
2,550,130
|
|
|
7/16/2026
|
8.30
|
99
|
199,848
|
89
|
344,505
|
-144,657
|
186,900
|
1,430,870
|
|
|
7/15/2026
|
8.40
|
81
|
113,146
|
81
|
133,153
|
-20,007
|
39,100
|
341,730
|
|
|
7/14/2026
|
8.20
|
93
|
309,859
|
74
|
212,418
|
97,441
|
194,700
|
1,579,630
|
|
|
7/13/2026
|
7.20
|
37
|
44,310
|
117
|
53,074
|
-8,764
|
22,700
|
164,550
|
|
|
7/10/2026
|
7.40
|
44
|
84,460
|
70
|
72,912
|
11,548
|
37,800
|
274,280
|
|
|
7/9/2026
|
7.20
|
58
|
55,981
|
60
|
57,457
|
-1,476
|
36,800
|
263,450
|
|
|
Page 1 of 2 Next>
|
|
|