|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
5.80
|
5
|
1,017
|
11
|
3,433
|
-2,416
|
0
|
0
|
|
|
3/2/2026
|
5.90
|
10
|
30,998
|
17
|
46,661
|
-15,663
|
25,100
|
146,590
|
|
|
2/27/2026
|
5.90
|
12
|
11,398
|
15
|
30,547
|
-19,149
|
18,500
|
109,150
|
|
|
2/26/2026
|
6.00
|
8
|
5,929
|
11
|
6,732
|
-803
|
4,800
|
28,800
|
|
|
2/25/2026
|
5.80
|
15
|
369,218
|
16
|
363,512
|
5,706
|
1,200
|
2,107,160
|
|
|
2/24/2026
|
5.70
|
5
|
2,808
|
16
|
29,977
|
-27,169
|
1,900
|
11,330
|
|
|
2/23/2026
|
6.20
|
4
|
3,199
|
15
|
66,726
|
-63,527
|
0
|
0
|
|
|
2/13/2026
|
6.20
|
4
|
1,299
|
14
|
18,715
|
-17,416
|
0
|
0
|
|
|
2/12/2026
|
6.20
|
9
|
3,599
|
21
|
12,004
|
-8,405
|
600
|
3,720
|
|
|
2/11/2026
|
5.80
|
18
|
7,049
|
12
|
5,544
|
1,505
|
1,500
|
9,250
|
|
|
2/10/2026
|
5.80
|
16
|
48,307
|
18
|
50,419
|
-2,112
|
42,800
|
241,460
|
|
|
2/9/2026
|
5.50
|
14
|
25,707
|
13
|
11,371
|
14,336
|
2,200
|
12,100
|
|
|
2/6/2026
|
5.50
|
22
|
106,223
|
16
|
78,986
|
27,237
|
54,400
|
291,900
|
|
|
2/5/2026
|
6.00
|
9
|
1,363
|
13
|
4,843
|
-3,480
|
600
|
3,600
|
|
|
2/4/2026
|
5.90
|
10
|
17,698
|
11
|
9,698
|
8,000
|
6,200
|
36,570
|
|
|
Page 1 of 1
|
|
|