|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
6.30
|
0
|
53,700
|
0
|
79,000
|
-25,300
|
26,100
|
164,600
|
|
|
5/29/2026
|
6.10
|
36
|
75,099
|
43
|
102,619
|
-27,520
|
43,500
|
263,870
|
|
|
5/28/2026
|
5.90
|
24
|
31,432
|
41
|
46,500
|
-15,068
|
19,200
|
113,120
|
|
|
5/27/2026
|
5.60
|
11
|
23,500
|
18
|
27,087
|
-3,587
|
9,100
|
51,780
|
|
|
5/26/2026
|
5.60
|
11
|
928,906
|
18
|
926,603
|
2,303
|
5,100
|
4,348,860
|
|
|
5/25/2026
|
5.60
|
22
|
43,611
|
19
|
42,276
|
1,335
|
18,600
|
104,180
|
|
|
5/22/2026
|
5.50
|
19
|
23,236
|
27
|
45,720
|
-22,484
|
9,800
|
54,460
|
|
|
5/21/2026
|
5.40
|
15
|
10,011
|
21
|
69,454
|
-59,443
|
2,400
|
13,150
|
|
|
5/20/2026
|
5.30
|
12
|
17,518
|
20
|
47,003
|
-29,485
|
5,500
|
29,790
|
|
|
5/19/2026
|
5.30
|
11
|
10,965
|
12
|
47,318
|
-36,353
|
2,200
|
11,720
|
|
|
5/18/2026
|
5.20
|
14
|
17,012
|
23
|
64,870
|
-47,858
|
7,500
|
39,520
|
|
|
5/15/2026
|
5.50
|
18
|
17,503
|
22
|
53,419
|
-35,916
|
8,900
|
48,950
|
|
|
5/14/2026
|
5.40
|
19
|
78,957
|
26
|
61,235
|
17,722
|
10,800
|
59,450
|
|
|
5/13/2026
|
5.40
|
16
|
18,526
|
26
|
34,933
|
-16,407
|
10,000
|
54,190
|
|
|
5/12/2026
|
5.30
|
9
|
770
|
17
|
45,190
|
-44,420
|
0
|
0
|
|
|
5/11/2026
|
5.20
|
15
|
11,660
|
21
|
28,484
|
-16,824
|
7,600
|
40,390
|
|
|
5/8/2026
|
5.40
|
17
|
109,941
|
19
|
16,810
|
93,131
|
3,200
|
17,000
|
|
|
5/7/2026
|
5.60
|
18
|
26,228
|
15
|
2,823
|
23,405
|
100
|
560
|
|
|
5/6/2026
|
5.00
|
11
|
4,773
|
13
|
15,680
|
-10,907
|
3,000
|
15,000
|
|
|
5/5/2026
|
5.50
|
7
|
1,862
|
14
|
35,833
|
-33,971
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|