|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
7.10
|
24
|
38,753
|
176
|
35,926
|
2,827
|
7,800
|
56,040
|
|
|
6/30/2026
|
7.40
|
20
|
26,828
|
51
|
18,867
|
7,961
|
5,600
|
40,470
|
|
|
6/29/2026
|
7.00
|
20
|
43,247
|
62
|
53,199
|
-9,952
|
5,900
|
42,010
|
|
|
6/26/2026
|
7.00
|
0
|
12,400
|
0
|
34,600
|
-22,200
|
200
|
1,390
|
|
|
6/25/2026
|
6.70
|
27
|
40,227
|
65
|
55,187
|
-14,960
|
18,000
|
123,730
|
|
|
6/24/2026
|
7.10
|
24
|
28,841
|
139
|
55,003
|
-26,162
|
15,200
|
105,910
|
|
|
6/23/2026
|
6.90
|
0
|
18,200
|
0
|
31,300
|
-13,100
|
5,300
|
36,350
|
|
|
6/22/2026
|
6.80
|
10
|
24,699
|
17
|
39,377
|
-14,678
|
10,100
|
65,280
|
|
|
6/19/2026
|
6.70
|
10
|
18,199
|
29
|
14,612
|
3,587
|
5,000
|
33,800
|
|
|
6/18/2026
|
6.80
|
7
|
7,799
|
17
|
11,189
|
-3,390
|
2,200
|
14,960
|
|
|
6/17/2026
|
6.80
|
11
|
15,700
|
29
|
33,563
|
-17,863
|
8,600
|
58,770
|
|
|
6/16/2026
|
6.90
|
30
|
28,950
|
28
|
25,613
|
3,337
|
13,100
|
89,280
|
|
|
6/15/2026
|
6.80
|
15
|
23,205
|
31
|
56,968
|
-33,763
|
13,700
|
93,860
|
|
|
6/12/2026
|
6.30
|
10
|
10,099
|
17
|
24,056
|
-13,957
|
4,800
|
29,930
|
|
|
6/11/2026
|
6.20
|
20
|
13,611
|
13
|
8,002
|
5,609
|
2,000
|
12,450
|
|
|
6/10/2026
|
6.30
|
15
|
19,680
|
34
|
22,320
|
-2,640
|
7,100
|
44,730
|
|
|
6/9/2026
|
6.30
|
20
|
30,530
|
31
|
30,376
|
154
|
17,400
|
109,200
|
|
|
6/8/2026
|
6.20
|
27
|
27,315
|
26
|
16,056
|
11,259
|
10,400
|
64,110
|
|
|
6/5/2026
|
6.20
|
14
|
13,025
|
25
|
23,269
|
-10,244
|
2,800
|
17,580
|
|
|
6/4/2026
|
6.10
|
11
|
15,099
|
27
|
40,775
|
-25,676
|
7,400
|
45,870
|
|
|
Page 1 of 2 Next>
|
|
|