Wednesday, September 24, 2025 9:36:39 PM - Markets open
VN-INDEX 1,657.46 +22.20/+1.36%
HNX-INDEX 277.28 +4.27/+1.56%
UPCOM-INDEX 109.65 -0.37/-0.34%
ILA Joint Stock Company (ILA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
6.70 +0.10/+1.52%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/24/2025 6.70 22 36,930 21 30,448 6,482 19,600 130,490
9/23/2025 6.40 22 43,319 32 53,389 -10,070 25,700 170,780
9/22/2025 6.60 26 35,887 26 37,891 -2,004 20,900 137,040
9/19/2025 6.50 22 17,918 33 23,660 -5,742 10,000 62,420
9/18/2025 6.70 14 44,504 24 36,015 8,489 1,000 6,700
9/17/2025 6.70 25 8,769 23 31,375 -22,606 1,100 7,370
9/16/2025 6.50 34 38,148 29 51,199 -13,051 13,000 82,260
9/15/2025 6.60 56 128,461 49 156,298 -27,837 94,000 621,620
9/12/2025 7.00 17 15,949 28 20,293 -4,344 4,400 30,150
9/11/2025 6.90 14 10,669 24 19,970 -9,301 200 1,350
9/10/2025 7.20 36 43,818 45 143,617 -99,799 16,500 109,600
9/9/2025 6.80 30 35,316 27 32,381 2,935 8,700 56,570
9/8/2025 7.00 45 197,824 43 77,819 120,005 35,700 235,200
9/5/2025 7.10 38 97,270 24 74,156 23,114 26,600 182,350
9/4/2025 7.10 36 61,970 34 63,367 -1,397 18,000 123,590
9/3/2025 6.90 21 20,273 30 43,155 -22,882 1,900 13,090
8/29/2025 6.90 36 55,478 38 44,523 10,955 6,200 42,210
8/28/2025 7.00 43 83,460 34 53,696 29,764 14,900 103,430
8/27/2025 7.10 30 22,390 34 48,375 -25,985 5,500 39,760
8/26/2025 7.50 38 43,757 48 132,449 -88,692 2,700 19,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.