|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
4.70
|
0
|
32,000
|
0
|
42,600
|
-10,600
|
12,300
|
59,890
|
|
|
10/29/2026
|
4.70
|
24
|
39,299
|
33
|
55,500
|
-16,201
|
32,300
|
156,930
|
|
|
10/28/2026
|
4.90
|
33
|
52,203
|
35
|
66,200
|
-13,997
|
38,300
|
189,600
|
|
|
10/27/2026
|
4.80
|
21
|
22,699
|
26
|
42,100
|
-19,401
|
14,400
|
71,920
|
|
|
10/26/2026
|
5.10
|
33
|
42,302
|
25
|
37,926
|
4,376
|
22,700
|
113,140
|
|
|
10/23/2026
|
5.10
|
56
|
53,447
|
29
|
66,100
|
-12,653
|
37,500
|
186,610
|
|
|
10/22/2026
|
5.40
|
61
|
95,182
|
32
|
106,001
|
-10,819
|
58,200
|
299,960
|
|
|
10/21/2026
|
5.40
|
37
|
34,872
|
30
|
57,900
|
-23,028
|
27,100
|
148,520
|
|
|
10/20/2026
|
5.60
|
25
|
41,179
|
16
|
37,607
|
3,572
|
10,500
|
58,350
|
|
|
10/19/2026
|
5.50
|
16
|
14,199
|
20
|
25,700
|
-11,501
|
5,600
|
31,560
|
|
|
10/16/2026
|
5.70
|
17
|
7,491
|
20
|
20,000
|
-12,509
|
4,200
|
23,330
|
|
|
10/15/2026
|
5.70
|
15
|
16,687
|
20
|
50,100
|
-33,413
|
8,000
|
46,700
|
|
|
10/14/2026
|
5.60
|
13
|
3,405
|
15
|
23,105
|
-19,700
|
100
|
560
|
|
|
10/13/2026
|
6.00
|
14
|
9,897
|
14
|
17,684
|
-7,787
|
0
|
0
|
|
|
10/12/2026
|
6.00
|
13
|
5,298
|
18
|
22,400
|
-17,102
|
200
|
1,200
|
|
|
10/9/2026
|
5.50
|
32
|
20,158
|
31
|
40,510
|
-20,352
|
6,700
|
40,030
|
|
|
10/8/2026
|
5.80
|
29
|
17,513
|
37
|
26,976
|
-9,463
|
11,300
|
68,860
|
|
|
10/7/2026
|
6.20
|
17
|
18,863
|
35
|
41,117
|
-22,254
|
5,200
|
32,690
|
|
|
10/6/2026
|
5.50
|
17
|
11,601
|
21
|
22,130
|
-10,529
|
3,300
|
19,620
|
|
|
10/5/2026
|
6.00
|
43
|
44,173
|
48
|
26,522
|
17,651
|
7,700
|
43,780
|
|
|
Page 1 of 2 Next>
|
|
|