|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.00
|
22
|
19,152
|
22
|
71,345
|
-52,193
|
1,800
|
7,120
|
|
|
11/4/2024
|
4.00
|
34
|
50,949
|
40
|
73,439
|
-22,490
|
32,300
|
128,100
|
|
|
11/1/2024
|
4.10
|
24
|
35,906
|
29
|
19,623
|
16,283
|
1,300
|
5,310
|
|
|
10/31/2024
|
4.10
|
25
|
33,028
|
29
|
37,665
|
-4,637
|
700
|
2,850
|
|
|
10/30/2024
|
4.10
|
31
|
66,533
|
30
|
35,599
|
30,934
|
12,500
|
50,350
|
|
|
10/29/2024
|
4.00
|
28
|
25,721
|
26
|
63,386
|
-37,665
|
15,400
|
63,220
|
|
|
10/28/2024
|
4.00
|
34
|
83,638
|
36
|
122,503
|
-38,865
|
61,100
|
244,400
|
|
|
10/25/2024
|
4.10
|
30
|
56,015
|
26
|
59,544
|
-3,529
|
8,800
|
35,010
|
|
|
10/24/2024
|
4.00
|
44
|
85,888
|
36
|
98,158
|
-12,270
|
19,400
|
77,130
|
|
|
10/23/2024
|
4.00
|
27
|
44,802
|
32
|
41,622
|
3,180
|
8,000
|
32,500
|
|
|
10/22/2024
|
4.00
|
50
|
294,114
|
42
|
307,225
|
-13,111
|
16,500
|
970,000
|
|
|
10/21/2024
|
3.90
|
68
|
141,302
|
46
|
207,260
|
-65,958
|
114,000
|
451,900
|
|
|
10/18/2024
|
4.30
|
28
|
47,230
|
52
|
90,856
|
-43,626
|
16,900
|
72,690
|
|
|
10/17/2024
|
4.30
|
32
|
44,469
|
51
|
114,672
|
-70,203
|
17,400
|
74,880
|
|
|
10/16/2024
|
4.40
|
41
|
79,872
|
27
|
62,186
|
17,686
|
8,500
|
37,040
|
|
|
10/15/2024
|
4.20
|
52
|
69,591
|
33
|
100,583
|
-30,992
|
24,300
|
104,270
|
|
|
10/14/2024
|
4.30
|
48
|
49,025
|
38
|
56,580
|
-7,555
|
26,100
|
113,270
|
|
|
10/11/2024
|
4.50
|
63
|
98,074
|
37
|
88,969
|
9,105
|
40,900
|
180,020
|
|
|
10/10/2024
|
4.40
|
62
|
98,704
|
37
|
106,948
|
-8,244
|
50,600
|
223,700
|
|
|
10/9/2024
|
4.50
|
58
|
61,823
|
40
|
91,196
|
-29,373
|
34,300
|
154,760
|
|
|
Page 1 of 2 Next>
|
|
|