|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.20
|
30
|
71,478
|
15
|
74,471
|
-2,993
|
21,900
|
136,540
|
|
|
10/16/2025
|
6.00
|
24
|
24,956
|
16
|
28,888
|
-3,932
|
20,600
|
131,230
|
|
|
10/15/2025
|
6.50
|
22
|
66,198
|
21
|
34,101
|
32,097
|
16,200
|
107,220
|
|
|
10/14/2025
|
7.00
|
33
|
105,304
|
44
|
135,793
|
-30,489
|
40,700
|
276,850
|
|
|
10/13/2025
|
7.00
|
7
|
44,099
|
30
|
80,711
|
-36,612
|
2,000
|
14,000
|
|
|
10/10/2025
|
7.20
|
17
|
126,073
|
41
|
248,119
|
-122,046
|
103,100
|
742,180
|
|
|
10/9/2025
|
7.40
|
20
|
37,933
|
27
|
29,001
|
8,932
|
17,300
|
126,110
|
|
|
10/8/2025
|
7.00
|
18
|
31,547
|
26
|
36,271
|
-4,724
|
13,600
|
97,310
|
|
|
10/7/2025
|
7.20
|
25
|
57,004
|
29
|
94,200
|
-37,196
|
35,100
|
251,010
|
|
|
10/6/2025
|
7.00
|
25
|
104,082
|
40
|
108,447
|
-4,365
|
50,800
|
357,900
|
|
|
10/3/2025
|
7.10
|
24
|
79,799
|
48
|
110,188
|
-30,389
|
61,500
|
441,900
|
|
|
10/2/2025
|
7.30
|
30
|
87,243
|
52
|
189,534
|
-102,291
|
62,200
|
457,200
|
|
|
10/1/2025
|
7.50
|
39
|
135,726
|
70
|
188,136
|
-52,410
|
93,600
|
693,930
|
|
|
9/30/2025
|
7.10
|
37
|
78,582
|
63
|
187,499
|
-108,917
|
53,600
|
380,490
|
|
|
9/29/2025
|
7.50
|
63
|
164,560
|
114
|
166,137
|
-1,577
|
137,100
|
973,480
|
|
|
9/26/2025
|
6.50
|
18
|
21,799
|
29
|
58,400
|
-36,601
|
8,100
|
55,760
|
|
|
9/25/2025
|
6.70
|
27
|
44,607
|
33
|
47,189
|
-2,582
|
19,300
|
129,340
|
|
|
9/24/2025
|
6.70
|
22
|
36,930
|
21
|
30,448
|
6,482
|
19,600
|
130,490
|
|
|
9/23/2025
|
6.40
|
22
|
43,319
|
32
|
53,389
|
-10,070
|
25,700
|
170,780
|
|
|
9/22/2025
|
6.60
|
26
|
35,887
|
26
|
37,891
|
-2,004
|
20,900
|
137,040
|
|
|
Page 1 of 2 Next>
|
|
|