|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
6.80
|
0
|
10,900
|
0
|
32,200
|
-21,300
|
8,000
|
54,000
|
|
|
8/25/2026
|
6.80
|
28
|
18,152
|
19
|
19,113
|
-961
|
3,900
|
25,970
|
|
|
8/24/2026
|
6.60
|
41
|
45,682
|
24
|
65,171
|
-19,489
|
18,800
|
124,050
|
|
|
8/21/2026
|
6.80
|
46
|
395,499
|
43
|
427,275
|
-31,776
|
22,500
|
2,075,040
|
|
|
8/20/2026
|
6.20
|
23
|
117,549
|
28
|
119,573
|
-2,024
|
3,300
|
428,870
|
|
|
8/19/2026
|
6.20
|
39
|
52,423
|
32
|
45,909
|
6,514
|
36,900
|
222,350
|
|
|
8/18/2026
|
6.20
|
32
|
32,364
|
18
|
24,441
|
7,923
|
13,200
|
80,970
|
|
|
8/17/2026
|
5.90
|
33
|
39,555
|
20
|
41,935
|
-2,380
|
11,500
|
68,850
|
|
|
8/14/2026
|
6.00
|
62
|
100,643
|
33
|
152,948
|
-52,305
|
70,700
|
430,980
|
|
|
8/13/2026
|
6.10
|
51
|
210,102
|
41
|
280,914
|
-70,812
|
89,400
|
1,288,040
|
|
|
8/12/2026
|
7.10
|
23
|
292,804
|
31
|
313,751
|
-20,947
|
33,700
|
1,688,000
|
|
|
8/11/2026
|
7.20
|
8
|
14,399
|
17
|
51,900
|
-37,501
|
600
|
4,120
|
|
|
8/10/2026
|
6.70
|
16
|
17,999
|
21
|
30,345
|
-12,346
|
6,200
|
41,670
|
|
|
8/7/2026
|
6.80
|
8
|
2,306
|
22
|
50,128
|
-47,822
|
700
|
4,880
|
|
|
8/6/2026
|
7.00
|
16
|
14,405
|
17
|
26,720
|
-12,315
|
1,200
|
8,400
|
|
|
8/5/2026
|
6.90
|
18
|
14,961
|
18
|
27,844
|
-12,883
|
3,000
|
20,450
|
|
|
8/4/2026
|
6.80
|
20
|
28,642
|
34
|
83,616
|
-54,974
|
26,500
|
183,930
|
|
|
8/3/2026
|
7.10
|
30
|
53,939
|
36
|
53,860
|
79
|
23,600
|
168,320
|
|
|
7/31/2026
|
7.10
|
27
|
58,000
|
24
|
52,250
|
5,750
|
24,200
|
172,260
|
|
|
7/30/2026
|
7.30
|
28
|
54,399
|
35
|
50,450
|
3,949
|
28,600
|
206,350
|
|
|
Page 1 of 2 Next>
|
|
|