|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
5.50
|
0
|
1,000
|
0
|
26,400
|
-25,400
|
0
|
0
|
|
|
4/14/2026
|
5.50
|
8
|
2,099
|
16
|
38,408
|
-36,309
|
0
|
0
|
|
|
4/13/2026
|
5.50
|
11
|
4,710
|
14
|
29,225
|
-24,515
|
100
|
550
|
|
|
4/10/2026
|
5.50
|
12
|
7,400
|
18
|
33,673
|
-26,273
|
1,200
|
6,600
|
|
|
4/9/2026
|
5.50
|
21
|
7,884
|
13
|
23,198
|
-15,314
|
2,500
|
13,590
|
|
|
4/8/2026
|
5.10
|
20
|
18,637
|
21
|
56,554
|
-37,917
|
15,200
|
79,180
|
|
|
4/7/2026
|
5.20
|
15
|
38,939
|
24
|
78,506
|
-39,567
|
31,800
|
169,630
|
|
|
4/6/2026
|
5.50
|
20
|
15,550
|
16
|
39,161
|
-23,611
|
7,900
|
42,290
|
|
|
4/3/2026
|
5.40
|
10
|
12,700
|
18
|
42,031
|
-29,331
|
6,700
|
35,580
|
|
|
4/2/2026
|
5.50
|
10
|
2,918
|
14
|
41,431
|
-38,513
|
0
|
0
|
|
|
4/1/2026
|
5.40
|
15
|
29,706
|
20
|
71,522
|
-41,816
|
16,700
|
92,240
|
|
|
3/31/2026
|
5.60
|
16
|
33,109
|
10
|
31,859
|
1,250
|
12,600
|
69,840
|
|
|
3/30/2026
|
5.00
|
19
|
12,481
|
13
|
34,800
|
-22,319
|
7,500
|
37,550
|
|
|
3/27/2026
|
5.30
|
5
|
1,499
|
9
|
22,301
|
-20,802
|
0
|
0
|
|
|
3/26/2026
|
5.30
|
6
|
2,015
|
14
|
30,901
|
-28,886
|
0
|
0
|
|
|
3/25/2026
|
5.50
|
15
|
9,357
|
17
|
27,346
|
-17,989
|
2,100
|
11,140
|
|
|
3/24/2026
|
5.40
|
5
|
1,849
|
13
|
28,002
|
-26,153
|
1,000
|
5,400
|
|
|
3/23/2026
|
5.30
|
7
|
8,253
|
12
|
35,301
|
-27,048
|
7,500
|
39,750
|
|
|
3/20/2026
|
5.20
|
12
|
7,099
|
14
|
28,603
|
-21,504
|
1,200
|
6,320
|
|
|
3/19/2026
|
5.50
|
9
|
2,159
|
10
|
29,607
|
-27,448
|
200
|
1,100
|
|
|
Page 1 of 2 Next>
|
|
|