|
Closing price on 9/29/2026
|
|
| Open |
5.90 |
| High |
6.20 |
| Low |
5.80 |
| Volume |
23,000 |
| Split-adjusted Price |
6.20 |
There is no data on 9/30/2026. Display data on 9/29/2026 instead.
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.30 / +5.08%
|
5.90
|
6.20
|
5.80
|
6.20
|
6.00
|
6.20
|
23,000
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
12,100
|
|
|
9/25/2026
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
23,800
|
|
|
9/24/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
8,600
|
|
|
9/22/2026
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
20,400
|
|
|
9/21/2026
|
-0.10 / -1.69%
|
6.10
|
6.10
|
5.80
|
5.80
|
6.00
|
5.80
|
13,200
|
|
|
9/18/2026
|
-0.20 / -3.33%
|
6.10
|
6.20
|
5.80
|
5.80
|
5.90
|
5.80
|
32,200
|
|
|
9/17/2026
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
12,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
11,100
|
|
|
9/15/2026
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
14,100
|
|
|
9/14/2026
|
+0.20 / +3.33%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
14,200
|
|
|
9/11/2026
|
-0.20 / -3.28%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.00
|
5.90
|
6,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,600
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
9/8/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/7/2026
|
-0.30 / -4.76%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
1,700
|
|
|
9/4/2026
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
3,000
|
|
|
9/3/2026
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
1,400
|
|
|
8/27/2026
|
-0.50 / -7.35%
|
6.90
|
6.90
|
6.10
|
6.30
|
6.30
|
6.30
|
8,600
|
|
|
8/26/2026
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.80
|
6.70
|
23,900
|
|
|
8/25/2026
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
3,900
|
|
|
8/24/2026
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
18,800
|
|
|
8/21/2026
|
+0.50 / +7.94%
|
6.20
|
6.90
|
6.20
|
6.80
|
6.70
|
6.80
|
372,500
|
|
|
8/20/2026
|
+0.20 / +3.33%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
83,300
|
|
|
8/19/2026
|
+0.10 / +1.64%
|
6.20
|
6.30
|
5.20
|
6.20
|
6.00
|
6.20
|
36,900
|
|
|
8/18/2026
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
13,200
|
|
|
8/17/2026
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
11,500
|
|
|
8/14/2026
|
-0.40 / -6.25%
|
6.20
|
6.40
|
5.80
|
6.00
|
6.10
|
6.00
|
70,700
|
|
|