Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2026	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.20	7.10	7,800
6/30/2026	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.20	7.40	5,600
6/29/2026	0.00 / 0.00%	7.50	8.00	7.00	7.00	7.10	7.00	5,900
6/26/2026	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	7.00	200
6/25/2026	-0.30 / -4.29%	6.90	7.20	6.70	6.70	6.90	6.70	18,000
6/24/2026	+0.20 / +2.90%	7.10	7.10	6.90	7.10	7.00	7.10	15,200
6/23/2026	+0.40 / +6.15%	6.80	6.90	6.80	6.90	6.86	6.90	5,300
6/22/2026	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.50	6.80	10,100
6/19/2026	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.70	5,000
6/18/2026	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	2,200
6/17/2026	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	8,600
6/16/2026	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.80	6.90	13,100
6/15/2026	+0.60 / +9.68%	6.20	7.00	6.20	6.80	6.90	6.80	13,700
6/12/2026	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.20	6.30	4,800
6/11/2026	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	6.20	2,000
6/10/2026	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	7,100
6/9/2026	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	6.30	17,400
6/8/2026	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	6.20	10,400
6/5/2026	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.30	6.20	2,800
6/4/2026	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.20	6.10	7,400
6/3/2026	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	4,100
6/2/2026	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	6.40	7,900
6/1/2026	+0.20 / +3.28%	6.30	6.50	6.10	6.30	6.30	6.30	26,100
5/29/2026	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.10	6.10	43,500
5/28/2026	+0.20 / +3.51%	5.70	6.20	5.70	5.90	5.90	5.90	19,200
5/27/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.60	9,100
5/26/2026	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.70	5.60	905,100
5/25/2026	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	18,600
5/22/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.60	5.50	9,800
5/21/2026	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.50	5.40	2,400

<<Previous 30 days

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)