Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	71,300
4/25/2024	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	32,700
4/24/2024	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.70	5.70	86,300
4/23/2024	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	70,400
4/22/2024	+0.40 / +7.69%	5.10	5.60	5.10	5.60	5.50	5.60	27,300
4/19/2024	-0.10 / -1.85%	5.30	5.40	4.60	5.30	5.20	5.30	47,700
4/17/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	40,800
4/16/2024	-0.20 / -3.57%	5.50	5.50	5.20	5.40	5.40	5.40	86,900
4/15/2024	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.60	5.50	156,900
4/12/2024	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.60	5.80	382,500
4/11/2024	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	5.60	228,300
4/10/2024	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.60	5.70	92,600
4/9/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	77,200
4/8/2024	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.40	5.50	49,500
4/5/2024	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.60	5.50	103,300
4/4/2024	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.70	32,700
4/3/2024	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.70	5.60	33,900
4/2/2024	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.70	5.80	116,800
4/1/2024	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	5.70	82,900
3/29/2024	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.90	45,800
3/28/2024	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.90	6.00	76,200
3/27/2024	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	89,800
3/26/2024	-0.10 / -1.61%	6.10	6.30	6.00	6.10	6.10	6.10	105,600
3/25/2024	-0.20 / -3.17%	6.20	6.40	6.10	6.10	6.20	6.10	100,700
3/22/2024	+0.10 / +1.61%	6.50	6.50	6.20	6.30	6.30	6.30	58,300
3/21/2024	+0.60 / +10.17%	6.00	6.50	6.00	6.50	6.20	6.50	410,400
3/20/2024	+0.20 / +3.51%	5.90	6.00	5.80	5.90	5.90	5.90	158,600
3/19/2024	+0.50 / +9.26%	5.50	6.00	5.40	5.90	5.70	5.90	180,400
3/18/2024	0.00 / 0.00%	5.70	5.70	5.30	5.50	5.40	5.50	556,300
3/15/2024	+0.10 / +1.82%	5.60	5.60	5.30	5.60	5.50	5.60	494,900

<<Previous 30 days

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	700	8.90	-1.11%
ABT	0	34.00	0.00%
ACL	4,700	12.30	-0.40%
AGF	0	2.70	0.00%
ANV	837,600	28.70	-0.69%
APT	100	2.90	-14.71%
AVF	0	0.40	0.00%
BAF	5,064,300	28.30	3.10%