Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.49	5.50	2,000
11/27/2025	+0.30 / +5.88%	5.30	5.40	5.20	5.40	5.40	5.40	21,400
11/26/2025	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	200,900
11/25/2025	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.20	5.10	5,500
11/24/2025	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	5.20	121,300
11/21/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	10,800
11/20/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	10,100
11/19/2025	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	5.40	8,100
11/18/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
11/17/2025	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	35,900
11/14/2025	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	3,200
11/13/2025	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	5.30	4,000
11/12/2025	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	5.20	123,200
11/11/2025	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	168,400
11/10/2025	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	5.50	36,500
11/7/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	14,900
11/6/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/5/2025	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
11/4/2025	-0.50 / -8.33%	5.70	5.70	5.50	5.50	5.60	5.50	11,000
11/3/2025	-0.40 / -6.35%	6.10	6.80	5.90	5.90	6.00	5.90	12,400
10/31/2025	+0.20 / +3.03%	7.10	7.30	6.00	6.80	6.30	6.80	10,500
10/30/2025	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
10/29/2025	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.30	6.40	6,300
10/28/2025	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.40	6.40	300
10/27/2025	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
10/24/2025	-0.10 / -1.52%	6.40	6.50	6.40	6.50	6.40	6.50	4,200
10/23/2025	-0.20 / -2.99%	7.10	7.10	6.50	6.50	6.60	6.50	3,200
10/22/2025	+0.20 / +3.13%	6.70	6.70	6.60	6.60	6.70	6.60	7,900
10/21/2025	+0.20 / +3.23%	6.20	6.70	6.20	6.40	6.40	6.40	13,100
10/20/2025	+0.60 / +9.68%	7.10	7.10	6.20	6.80	6.20	6.80	12,800

<<Previous 30 days

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	1,700	7.09	0.14%
ABT	2,300	72.60	-0.27%
ACL	17,800	13.70	1.11%
AGF	0	2.10	0.00%
ANV	492,000	29.55	0.85%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	237,100	31.55	0.16%