Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2026	+0.20 / +3.28%	6.30	6.50	6.10	6.30	6.31	6.30	26,100
5/29/2026	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.10	6.10	43,500
5/28/2026	+0.20 / +3.51%	5.70	6.20	5.70	5.90	5.90	5.90	19,200
5/27/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.60	9,100
5/26/2026	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.70	5.60	905,100
5/25/2026	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	18,600
5/22/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.60	5.50	9,800
5/21/2026	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.50	5.40	2,400
5/20/2026	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	5.30	5,500
5/19/2026	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.30	5.30	2,200
5/18/2026	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.30	5.20	7,500
5/15/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,900
5/14/2026	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.50	5.40	10,800
5/13/2026	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	10,000
5/12/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
5/11/2026	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	5.20	7,600
5/8/2026	-0.20 / -3.57%	5.00	5.40	5.00	5.40	5.30	5.40	3,200
5/7/2026	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/6/2026	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
5/5/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/4/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
4/29/2026	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.50	5.60	800
4/28/2026	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	5.50	8,600
4/24/2026	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
4/23/2026	-0.60 / -10.71%	5.40	5.40	5.00	5.00	5.30	5.00	7,500
4/22/2026	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	12,200
4/21/2026	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	46,400
4/20/2026	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/17/2026	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.10	5.00	9,200
4/16/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)