Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+0.10 / +3.23%	3.20	3.30	3.20	3.20	3.20	3.00	60,000
9/27/2023	-0.10 / -2.94%	3.40	3.40	3.00	3.30	3.10	3.10	108,200
9/26/2023	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.40	3.10	35,300
9/25/2023	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.50	3.19	195,400
9/22/2023	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.47	47,900
9/21/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.57	64,100
9/20/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.57	69,900
9/19/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.57	70,700
9/18/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.66	16,800
9/15/2023	0.00 / 0.00%	3.50	3.90	3.50	3.90	3.90	3.66	96,800
9/14/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.66	72,400
9/13/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.66	81,400
9/12/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	3.76	114,500
9/11/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	3.76	95,400
9/8/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	3.85	131,300
9/7/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.76	145,800
9/6/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.76	114,600
9/5/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	3.76	102,500
8/31/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.76	39,500
8/30/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.76	49,900
8/29/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.76	54,200
8/28/2023	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.00	3.66	109,700
8/25/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	3.76	58,000
8/24/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.66	255,800
8/23/2023	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.00	3.66	117,300
8/22/2023	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.90	3.76	86,100
8/21/2023	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	3.76	122,100
8/18/2023	-0.30 / -7.14%	4.10	4.20	3.90	3.90	4.10	3.66	247,900
8/17/2023	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.20	3.85	133,500
8/16/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.04	102,600

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.32	0.97%
ABT	8,700	39.00	-0.38%
ACL	5,600	11.90	0.00%
AGF	2,500	3.00	7.14%
ANV	2,764,600	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	8,430,100	28.45	6.16%