Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.43	5.28	37,500
9/25/2018	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.46	5.43	4,000
9/24/2018	+0.90 / +14.75%	6.30	7.00	6.30	7.00	6.84	5.07	24,100
9/21/2018	-0.90 / -12.86%	6.90	6.90	6.00	6.10	6.14	4.42	41,200
9/20/2018	+0.20 / +2.94%	7.00	7.00	6.50	7.00	6.76	5.07	2,500
9/19/2018	-0.80 / -10.53%	6.60	7.50	6.60	6.80	6.87	4.92	22,200
9/18/2018	+0.80 / +11.76%	7.50	7.70	6.60	7.60	7.06	5.50	33,200
9/17/2018	-0.90 / -11.69%	7.70	7.70	6.80	6.80	7.22	4.92	13,500
9/14/2018	-0.30 / -3.66%	8.90	8.90	7.20	7.90	7.72	5.72	33,700
9/13/2018	+1.00 / +13.89%	8.20	8.20	8.00	8.20	8.20	5.94	110,200
9/12/2018	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	5.21	700
9/11/2018	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	4.56	56,300
9/10/2018	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	3.98	4,000
9/7/2018	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.79	3.55	127,400
9/6/2018	0.00 / 0.00%	4.50	4.80	4.10	4.80	4.26	3.47	8,000
9/5/2018	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	3.47	13,700
9/4/2018	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	3.47	15,000
8/31/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.69	100
8/30/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.69	100
8/29/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	3.69	6,900
8/28/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.69	200
8/27/2018	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.86	3.62	4,000
8/24/2018	+0.20 / +4.26%	5.00	5.00	4.90	4.90	4.91	3.55	10,000
8/23/2018	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.79	3.40	16,300
8/22/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.62	23,800
8/21/2018	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.97	3.62	900
8/20/2018	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.96	3.55	4,700
8/17/2018	+0.40 / +8.00%	5.30	5.40	5.30	5.40	5.37	3.91	2,200
8/16/2018	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.30	3.62	2,000
8/15/2018	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.26	3.84	11,300

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%