Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.57	69,900
9/19/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.57	70,700
9/18/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.66	16,800
9/15/2023	0.00 / 0.00%	3.50	3.90	3.50	3.90	3.90	3.66	96,800
9/14/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.66	72,400
9/13/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.66	81,400
9/12/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	3.76	114,500
9/11/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	3.76	95,400
9/8/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	3.85	131,300
9/7/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.76	145,800
9/6/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.76	114,600
9/5/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	3.76	102,500
8/31/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.76	39,500
8/30/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.76	49,900
8/29/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.76	54,200
8/28/2023	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.00	3.66	109,700
8/25/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	3.76	58,000
8/24/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.66	255,800
8/23/2023	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.00	3.66	117,300
8/22/2023	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.90	3.76	86,100
8/21/2023	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	3.76	122,100
8/18/2023	-0.30 / -7.14%	4.10	4.20	3.90	3.90	4.10	3.66	247,900
8/17/2023	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.20	3.85	133,500
8/16/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.04	102,600
8/15/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.04	191,000
8/14/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.30	4.13	160,300
8/11/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.13	196,800
8/10/2023	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.50	4.13	266,600
8/9/2023	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.70	4.41	550,000
8/8/2023	+0.20 / +4.65%	4.50	4.60	4.40	4.50	4.50	4.22	463,200

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	5,600	6.31	-2.77%
ABT	10,900	39.40	-0.25%
ACL	16,700	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	1,368,000	33.40	1.52%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,389,900	22.70	0.22%