Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.20 / -3.33%	5.70	5.90	5.50	5.80	5.80	5.44	6,400
9/15/2022	-0.20 / -3.39%	6.00	6.20	5.70	5.70	6.00	5.35	47,500
9/14/2022	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.63	61,500
9/13/2022	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	5.54	81,300
9/12/2022	+0.40 / +7.14%	5.80	6.00	5.80	6.00	5.90	5.63	84,800
9/9/2022	+0.50 / +9.43%	5.30	5.90	5.30	5.80	5.60	5.44	86,800
9/8/2022	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	4.98	45,900
9/7/2022	-0.20 / -3.57%	5.40	5.50	5.30	5.40	5.40	5.07	29,400
9/6/2022	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.16	16,200
9/5/2022	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	5.26	10,500
8/31/2022	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.50	5.26	17,100
8/30/2022	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.60	5.16	21,800
8/29/2022	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.07	45,500
8/26/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.35	29,900
8/25/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.35	25,500
8/24/2022	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	5.35	26,800
8/23/2022	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.35	19,200
8/22/2022	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.60	5.26	38,200
8/19/2022	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.80	5.35	73,400
8/18/2022	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.54	24,400
8/17/2022	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.44	78,700
8/16/2022	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.63	17,800
8/15/2022	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.10	5.63	38,600
8/12/2022	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	5.91	22,800
8/11/2022	+0.10 / +1.64%	6.30	6.50	6.10	6.20	6.30	5.82	65,400
8/10/2022	-0.20 / -3.13%	6.10	6.30	6.00	6.20	6.10	5.82	75,100
8/9/2022	-0.30 / -4.55%	6.60	6.60	6.10	6.30	6.40	5.91	78,300
8/8/2022	+0.60 / +9.84%	6.20	6.90	6.20	6.70	6.60	6.29	89,300
8/5/2022	+0.70 / +12.73%	5.50	6.30	5.50	6.20	6.10	5.82	211,900
8/4/2022	+0.10 / +1.85%	5.50	5.70	5.40	5.50	5.50	5.16	105,900

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	5,400	7.20	0.00%
ABT	6,000	39.20	-0.13%
ACL	7,600	11.80	-0.42%
AGF	0	3.00	0.00%
ANV	404,400	18.75	-1.83%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,172,900	26.90	-0.19%