Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.65	76,700
9/10/2021	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	4.65	74,800
9/9/2021	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.50	4.65	39,200
9/8/2021	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.40	4.74	62,500
9/7/2021	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.50	4.82	116,800
9/6/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.56	73,300
9/1/2021	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.56	28,700
8/31/2021	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	4.48	31,100
8/30/2021	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.39	45,200
8/27/2021	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.00	4.39	25,500
8/26/2021	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	4.39	4,500
8/25/2021	+0.20 / +3.92%	5.30	5.30	4.90	5.30	5.20	4.56	700
8/24/2021	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	4.48	41,000
8/23/2021	-0.20 / -3.70%	5.20	5.30	5.10	5.20	5.20	4.48	26,400
8/20/2021	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	4.56	40,300
8/19/2021	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.50	4.74	51,500
8/18/2021	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	4.65	58,500
8/17/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.56	52,100
8/16/2021	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.56	70,300
8/13/2021	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	4.48	16,200
8/12/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	4.65	12,900
8/11/2021	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.56	28,500
8/10/2021	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.30	4.65	30,000
8/9/2021	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	4.56	36,700
8/6/2021	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	4.48	75,500
8/5/2021	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.39	28,100
8/4/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.31	12,300
8/3/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.31	15,600
8/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.31	25,500
7/30/2021	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.31	4,700

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	400	6.70	0.00%
ABT	4,100	39.90	0.00%
ACL	14,500	11.90	0.00%
AGF	0	2.60	0.00%
ANV	1,306,100	18.15	1.68%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	632,500	22.55	-1.10%