Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.70	4.41	550,000
8/8/2023	+0.20 / +4.65%	4.50	4.60	4.40	4.50	4.50	4.22	463,200
8/7/2023	+0.30 / +7.32%	4.10	4.50	4.00	4.40	4.30	4.13	426,700
8/4/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.85	124,200
8/3/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.85	164,900
8/2/2023	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	3.85	226,200
8/1/2023	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.20	3.85	298,100
7/31/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.04	348,800
7/28/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.94	588,944
7/27/2023	+0.10 / +2.38%	4.60	4.70	4.00	4.30	4.30	4.04	538,426
7/26/2023	+0.50 / +13.16%	4.00	4.30	3.80	4.30	4.20	4.04	594,500
7/25/2023	0.00 / 0.00%	4.10	4.20	3.40	4.00	3.80	3.76	502,000
7/24/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	3.85	322,100
7/21/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	3.85	110,200
7/20/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.85	386,100
7/19/2023	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	3.85	340,000
7/18/2023	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.20	4.04	191,300
7/17/2023	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.30	4.13	192,400
7/14/2023	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.20	4.04	227,700
7/13/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.94	111,900
7/12/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	3.94	112,500
7/11/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.94	152,200
7/10/2023	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	3.85	58,400
7/7/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	3.94	134,800
7/6/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.04	77,300
7/5/2023	+0.20 / +4.88%	4.30	4.40	4.20	4.30	4.30	4.04	273,027
7/4/2023	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.10	4.04	771,965
7/3/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.85	49,600
6/30/2023	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	3.94	71,500
6/29/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.04	160,000

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.32	0.97%
ABT	8,700	39.00	-0.38%
ACL	5,600	11.90	0.00%
AGF	2,500	3.00	7.14%
ANV	2,764,600	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	8,430,100	28.45	6.16%