Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.45	1.29	64,900
8/6/2019	-0.10 / -5.88%	1.60	1.70	1.50	1.60	1.55	1.38	60,900
8/5/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.62	1.46	11,000
8/2/2019	-0.10 / -5.56%	1.70	1.80	1.50	1.70	1.61	1.46	88,800
8/1/2019	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.72	1.55	9,600
7/31/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.46	16,700
7/30/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.46	15,300
7/29/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.46	25,200
7/26/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.72	1.55	13,188
7/25/2019	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.79	1.55	13,500
7/24/2019	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.75	1.55	92,500
7/23/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.78	1.55	55,700
7/22/2019	-0.20 / -10.00%	1.90	2.00	1.70	1.80	1.79	1.55	105,900
7/19/2019	-0.30 / -13.04%	2.10	2.10	1.90	2.00	1.96	1.72	33,100
7/18/2019	0.00 / 0.00%	2.30	2.40	2.20	2.30	2.22	1.98	77,800
7/17/2019	+0.30 / +15.00%	2.00	2.30	1.90	2.30	2.17	1.98	97,600
7/16/2019	-0.30 / -13.04%	2.20	2.20	1.90	2.00	1.97	1.72	99,800
7/15/2019	0.00 / 0.00%	2.20	2.40	2.10	2.30	2.19	1.98	76,100
7/12/2019	+0.20 / +9.52%	2.20	2.40	2.20	2.30	2.30	1.98	121,000
7/11/2019	+0.20 / +10.53%	1.90	2.10	1.90	2.10	2.06	1.81	137,700
7/10/2019	+0.20 / +11.76%	1.70	1.90	1.70	1.90	1.85	1.64	59,300
7/9/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.46	12,400
7/8/2019	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.68	1.46	18,100
7/5/2019	+0.20 / +12.50%	1.60	1.80	1.60	1.80	1.69	1.55	39,100
7/4/2019	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.38	10,800
7/3/2019	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.38	23,000
7/2/2019	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.38	10,900
7/1/2019	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.51	1.29	20,300
6/28/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.38	18,900
6/27/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.61	1.46	24,900

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%