|
Closing price on 8/31/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
2,500 |
| Split-adjusted Price |
2.15 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2020
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.15
|
2,500
|
|
|
8/28/2020
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.15
|
1,000
|
|
|
8/27/2020
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.24
|
14,400
|
|
|
8/26/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.98
|
4,900
|
|
|
8/25/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.31
|
2.07
|
6,800
|
|
|
8/24/2020
|
0.00 / 0.00%
|
2.10
|
2.50
|
2.10
|
2.40
|
2.40
|
2.07
|
15,900
|
|
|
8/21/2020
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.40
|
2.07
|
64,200
|
|
|
8/20/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.07
|
100
|
|
|
8/19/2020
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
1.98
|
2,300
|
|
|
8/18/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
0
|
|
|
8/17/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
200
|
|
|
8/14/2020
|
+0.10 / +4.55%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.32
|
1.98
|
1,500
|
|
|
8/13/2020
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.29
|
1.89
|
3,500
|
|
|
8/12/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
2.07
|
6,700
|
|
|
8/11/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.07
|
200
|
|
|
8/10/2020
|
+0.30 / +14.29%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.07
|
1,600
|
|
|
8/7/2020
|
+0.10 / +4.35%
|
2.30
|
2.60
|
2.00
|
2.40
|
2.05
|
2.07
|
21,800
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.98
|
300
|
|
|
8/5/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.98
|
3,400
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.07
|
600
|
|
|
8/3/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.07
|
1,000
|
|
|
7/31/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.98
|
400
|
|
|
7/30/2020
|
+0.30 / +14.29%
|
2.00
|
2.40
|
2.00
|
2.40
|
2.29
|
2.07
|
3,600
|
|
|
7/29/2020
|
-0.30 / -12.50%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.24
|
1.81
|
700
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.31
|
2.07
|
1,900
|
|
|
7/27/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.07
|
2,000
|
|
|
7/24/2020
|
+0.10 / +4.17%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.37
|
2.15
|
1,500
|
|
|
7/23/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.07
|
100
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
1.98
|
5,100
|
|
|
7/21/2020
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
1.98
|
1,600
|
|
|