Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.38	2,000
8/29/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.38	1,000
8/28/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.38	9,100
8/27/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.38	36,000
8/26/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.66	1.46	2,300
8/23/2019	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.69	1.38	6,300
8/22/2019	-0.20 / -11.11%	1.70	1.70	1.60	1.60	1.70	1.38	73,200
8/21/2019	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.55	700
8/20/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.46	12,900
8/19/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.46	52,100
8/16/2019	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.46	37,700
8/15/2019	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.71	1.55	23,300
8/14/2019	+0.10 / +6.67%	1.50	1.70	1.50	1.60	1.56	1.38	12,100
8/13/2019	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.29	18,600
8/12/2019	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.51	1.38	8,800
8/9/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.38	16,700
8/8/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.38	15,200
8/7/2019	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.45	1.29	64,900
8/6/2019	-0.10 / -5.88%	1.60	1.70	1.50	1.60	1.55	1.38	60,900
8/5/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.62	1.46	11,000
8/2/2019	-0.10 / -5.56%	1.70	1.80	1.50	1.70	1.61	1.46	88,800
8/1/2019	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.72	1.55	9,600
7/31/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.46	16,700
7/30/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.46	15,300
7/29/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.46	25,200
7/26/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.72	1.55	13,188
7/25/2019	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.79	1.55	13,500
7/24/2019	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.75	1.55	92,500
7/23/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.78	1.55	55,700
7/22/2019	-0.20 / -10.00%	1.90	2.00	1.70	1.80	1.79	1.55	105,900

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%