Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	4.79	26,300
8/27/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.69	17,200
8/26/2024	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	4.69	66,200
8/23/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	4.69	71,700
8/22/2024	+0.20 / +4.17%	5.00	5.10	4.70	5.00	5.00	4.69	93,200
8/21/2024	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.80	4.69	34,100
8/20/2024	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.70	4.32	21,300
8/19/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.32	30,500
8/16/2024	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.32	43,700
8/15/2024	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.50	4.32	32,500
8/14/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.04	38,200
8/13/2024	+0.30 / +7.32%	4.20	4.50	4.20	4.40	4.40	4.13	15,000
8/12/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.85	42,100
8/9/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.94	21,600
8/8/2024	-0.10 / -2.27%	4.60	4.60	4.30	4.30	4.30	4.04	36,100
8/7/2024	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.40	4.04	22,900
8/6/2024	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.60	4.22	126,800
8/5/2024	+0.20 / +4.76%	4.70	4.80	4.40	4.40	4.60	4.13	85,200
8/2/2024	+0.60 / +14.63%	4.10	4.70	4.00	4.70	4.20	4.41	219,600
8/1/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	3.94	33,400
7/31/2024	-0.10 / -2.33%	4.40	4.40	3.90	4.20	4.10	3.94	61,000
7/30/2024	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.30	4.13	839,300
7/29/2024	-0.30 / -6.52%	4.70	5.20	4.00	4.30	4.40	4.04	68,700
7/26/2024	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.60	4.41	12,900
7/25/2024	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.90	4.51	1,400
7/24/2024	+0.20 / +4.44%	4.60	5.10	4.60	4.70	4.70	4.41	8,900
7/23/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.22	31,900
7/22/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.32	22,800
7/19/2024	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.41	23,100
7/18/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.51	21,100

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	5,600	6.31	-2.77%
ABT	10,900	39.40	-0.25%
ACL	16,700	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	1,368,000	33.40	1.52%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,389,900	22.70	0.22%