Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	4.65	58,500
8/17/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.56	52,100
8/16/2021	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.56	70,300
8/13/2021	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	4.48	16,200
8/12/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	4.65	12,900
8/11/2021	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.56	28,500
8/10/2021	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.30	4.65	30,000
8/9/2021	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	4.56	36,700
8/6/2021	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	4.48	75,500
8/5/2021	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.39	28,100
8/4/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.31	12,300
8/3/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.31	15,600
8/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.31	25,500
7/30/2021	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.31	4,700
7/29/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.31	6,900
7/28/2021	0.00 / 0.00%	4.90	5.00	4.70	5.00	5.00	4.31	16,300
7/27/2021	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.00	4.31	10,700
7/26/2021	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	4.39	7,500
7/23/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.48	28,900
7/22/2021	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	4.39	16,200
7/21/2021	+0.30 / +5.77%	5.60	5.60	5.30	5.50	5.30	4.74	2,500
7/20/2021	+0.20 / +3.77%	5.40	5.50	5.10	5.50	5.20	4.74	15,100
7/19/2021	-0.20 / -3.57%	5.20	5.50	4.80	5.40	5.30	4.65	3,500
7/16/2021	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	4.82	11,200
7/15/2021	+0.40 / +8.00%	5.40	5.70	5.40	5.40	5.50	4.65	11,700
7/14/2021	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.31	28,000
7/13/2021	+0.50 / +10.20%	5.00	5.60	4.90	5.40	4.90	4.65	20,000
7/12/2021	-0.80 / -14.29%	5.50	5.50	4.80	4.80	4.90	4.13	86,100
7/9/2021	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.60	4.65	30,500
7/8/2021	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.69	4.91	24,200

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.50	-2.99%
ABT	4,100	39.90	0.00%
ACL	17,800	11.90	0.00%
AGF	200	2.60	0.00%
ANV	2,070,200	18.05	1.12%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,368,000	22.45	-1.54%